SSK Historical Data

SSK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 3.62
+0.00%
$ 18.1 billion $ 83,376
Jan 31, 4 AM $ 3.62
+0.00%
$ 18.1 billion $ 83,376
Jan 31, 3 AM $ 3.62
+0.00%
$ 18.1 billion $ 83,376
Jan 31, 2 AM $ 3.62
+0.00%
$ 18.1 billion $ 83,376
Jan 31, 1 AM $ 3.62
+0.00%
$ 18.1 billion $ 83,376
Jan 31, 12 AM $ 3.62
+0.00%
$ 18.1 billion $ 83,376
Jan 30, 11 PM $ 3.62
+0.00%
$ 18.1 billion $ 83,376
Jan 30, 10 PM $ 3.62
+0.00%
$ 18.1 billion $ 83,376
Jan 30, 9 PM $ 3.62
+0.00%
$ 18.1 billion $ 83,376
Jan 30, 8 PM $ 3.62
+0.00%
$ 18.1 billion $ 83,376
Jan 30, 7 PM $ 3.62
+0.00%
$ 18.1 billion $ 71,702
Jan 30, 6 PM $ 3.62
+0.00%
$ 18.1 billion $ 32,769
Jan 30, 5 PM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 4 PM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 3 PM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 2 PM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 1 PM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 12 PM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 11 AM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 10 AM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 9 AM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 8 AM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 7 AM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 6 AM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 5 AM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 4 AM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 3 AM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 2 AM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 1 AM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 30, 12 AM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 29, 11 PM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 29, 10 PM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 29, 9 PM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 29, 8 PM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 29, 7 PM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 29, 6 PM $ 3.29
+0.00%
$ 16.47 billion $ 253
Jan 29, 9 AM $ 3.29
+0.00%
$ 16.46 billion $ 86
Jan 29, 8 AM $ 3.29
+0.00%
$ 16.46 billion $ 86
Jan 29, 7 AM $ 3.29
+0.00%
$ 16.46 billion $ 86
Jan 29, 6 AM $ 3.29
+0.00%
$ 16.46 billion $ 1,146
Jan 29, 5 AM $ 3.29
+0.00%
$ 16.46 billion $ 1,146
Jan 29, 4 AM $ 3.29
+0.00%
$ 16.46 billion $ 1,146
Jan 29, 3 AM $ 3.29
+0.00%
$ 16.46 billion $ 1,146
Jan 29, 2 AM $ 3.29
+0.00%
$ 16.46 billion $ 1,146
Jan 29, 1 AM $ 3.29
+0.00%
$ 16.46 billion $ 8,226
Jan 29, 12 AM $ 3.29
+0.00%
$ 16.46 billion $ 8,226
Jan 28, 11 PM $ 3.29
+0.00%
$ 16.46 billion $ 8,226
Jan 28, 10 PM $ 3.29
+0.00%
$ 16.46 billion $ 10,927
Jan 28, 9 PM $ 3.29
+0.00%
$ 16.46 billion $ 16,410
Jan 28, 8 PM $ 3.29
+0.00%
$ 16.46 billion $ 22,271