SSK Historical Data

SSK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 3.56
+0.00%
$ 17.79 billion $ 288,724
Jan 18, 10 AM $ 3.56
+0.00%
$ 17.79 billion $ 288,724
Jan 18, 9 AM $ 3.56
+0.00%
$ 17.79 billion $ 222,563
Jan 18, 8 AM $ 3.56
-0.08%
$ 17.79 billion $ 134,350
Jan 18, 7 AM $ 3.56
+0.00%
$ 17.8 billion $ 96,442
Jan 18, 6 AM $ 3.56
+0.08%
$ 17.8 billion $ 96,442
Jan 18, 5 AM $ 3.56
+0.00%
$ 17.79 billion $ 96,322
Jan 18, 4 AM $ 3.56
+0.00%
$ 17.79 billion $ 96,322
Jan 18, 3 AM $ 3.56
+0.00%
$ 17.79 billion $ 96,322
Jan 18, 2 AM $ 3.56
+0.00%
$ 17.79 billion $ 96,322
Jan 18, 1 AM $ 3.56
+0.00%
$ 17.79 billion $ 96,322
Jan 18, 12 AM $ 3.56
+0.00%
$ 17.79 billion $ 96,322
Jan 17, 11 PM $ 3.56
+0.00%
$ 17.79 billion $ 96,400
Jan 17, 10 PM $ 3.56
+0.03%
$ 17.79 billion $ 96,261
Jan 17, 3 PM $ 3.12
+0.00%
$ 15.6 billion $ 69
Jan 17, 2 PM $ 3.12
+0.00%
$ 15.6 billion $ 69
Jan 17, 1 PM $ 3.12
+0.00%
$ 15.6 billion $ 69
Jan 17, 12 PM $ 3.12
+0.00%
$ 15.6 billion $ 131
Jan 17, 11 AM $ 3.12
+0.00%
$ 15.6 billion $ 131
Jan 17, 10 AM $ 3.12
+0.00%
$ 15.6 billion $ 131
Jan 17, 9 AM $ 3.12
+0.00%
$ 15.6 billion $ 131
Jan 17, 8 AM $ 3.12
+0.00%
$ 15.6 billion $ 190
Jan 17, 7 AM $ 3.12
+0.00%
$ 15.6 billion $ 509
Jan 17, 6 AM $ 3.12
+0.00%
$ 15.6 billion $ 547
Jan 17, 5 AM $ 3.12
+0.00%
$ 15.6 billion $ 1,523
Jan 17, 4 AM $ 3.12
+0.00%
$ 15.6 billion $ 2,297
Jan 17, 3 AM $ 3.12
+0.00%
$ 15.6 billion $ 2,476
Jan 17, 2 AM $ 3.12
+0.00%
$ 15.6 billion $ 2,476
Jan 17, 1 AM $ 3.12
+0.00%
$ 15.6 billion $ 2,476
Jan 17, 12 AM $ 3.12
+0.00%
$ 15.6 billion $ 2,476
Jan 16, 11 PM $ 3.12
+0.00%
$ 15.6 billion $ 2,407
Jan 16, 10 PM $ 3.12
+0.00%
$ 15.6 billion $ 2,407
Jan 16, 9 PM $ 3.12
+0.00%
$ 15.6 billion $ 2,407
Jan 16, 8 PM $ 3.12
+0.00%
$ 15.6 billion $ 2,407
Jan 16, 7 PM $ 3.12
+0.00%
$ 15.6 billion $ 2,934
Jan 16, 6 PM $ 3.12
+0.00%
$ 15.6 billion $ 3,679
Jan 16, 5 PM $ 3.12
+0.00%
$ 15.6 billion $ 3,679
Jan 16, 4 PM $ 3.12
+0.00%
$ 15.6 billion $ 3,679
Jan 16, 3 PM $ 3.12
+0.00%
$ 15.6 billion $ 3,679
Jan 16, 2 PM $ 3.12
+0.00%
$ 15.6 billion $ 3,679
Jan 16, 8 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,830
Jan 16, 7 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,830
Jan 16, 6 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,940
Jan 16, 5 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,294
Jan 16, 4 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,044
Jan 16, 3 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,055
Jan 16, 2 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,342
Jan 16, 1 AM $ 2.96
+0.00%
$ 14.8 billion $ 8,165
Jan 16, 12 AM $ 2.96
+0.00%
$ 14.8 billion $ 9,161
Jan 15, 11 PM $ 2.96
+0.00%
$ 14.8 billion $ 9,190