SSK Historical Data

SSK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 26, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 26, 10 AM $ 3.5
+0.00%
$ 17.5 billion $ 560
Feb 26, 9 AM $ 3.5
+0.00%
$ 17.5 billion $ 4,813
Feb 26, 8 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 26, 7 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 26, 6 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 26, 5 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 26, 4 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 26, 3 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 26, 2 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 26, 1 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 26, 12 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 11 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 10 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 9 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 12 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 11 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 10 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 24, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 175
Feb 24, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 4,568
Feb 24, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 12 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 11 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 10 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 9 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 8 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 7 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 6 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 5 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 4 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 3 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 2 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 1 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 12 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 23, 11 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 23, 10 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405