SSK Historical Data

SSK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 23, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 23, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 2,100
Feb 21, 9 PM $ 3.5
+0.00%
$ 17.5 billion $ 560
Feb 21, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 4,025
Feb 21, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 7,018
Feb 21, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 7,018
Feb 21, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 7,018
Feb 21, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 12 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 11 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 10 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 9 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 8 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 7 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 6 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 5 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 4 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 3 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 2 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 1 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 12 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 20, 11 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 20, 10 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 20, 9 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 20, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 7,980
Feb 20, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 4,865
Feb 20, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 4,865
Feb 20, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 4,865
Feb 19, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 613
Feb 19, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 1,943
Feb 19, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,720
Feb 19, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,720
Feb 19, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,720
Feb 19, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,720
Feb 19, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,825
Feb 19, 12 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 19, 11 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 19, 10 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 19, 9 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 19, 8 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 19, 7 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 19, 6 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 19, 5 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 19, 4 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 19, 3 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 19, 2 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,388