SSK Historical Data

SSK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 19, 12 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 18, 11 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 18, 10 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 18, 9 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 18, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 18, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 18, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,900
Feb 18, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,668
Feb 18, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,668
Feb 18, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,668
Feb 18, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,668
Feb 18, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,633
Feb 18, 12 AM $ 3.5
+0.00%
$ 17.5 billion $ 385
Feb 17, 11 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,773
Feb 17, 10 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,773
Feb 17, 9 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,773
Feb 17, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 12 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 11 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 10 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 9 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 8 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 7 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 6 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 5 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 4 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 3 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 2 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 1 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 17, 12 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,843
Feb 16, 11 PM $ 3.5
+0.00%
$ 17.5 billion $ 7,070
Feb 16, 10 PM $ 3.5
+0.00%
$ 17.5 billion $ 7,070
Feb 16, 9 PM $ 3.5
+0.00%
$ 17.5 billion $ 7,070
Feb 16, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 998
Feb 16, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,983
Feb 16, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,983
Feb 16, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,983
Feb 16, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,983
Feb 16, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,983
Feb 16, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 9,958
Feb 16, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 16, 12 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,318