SSK Historical Data

SSK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 16, 10 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 16, 9 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 16, 8 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 16, 7 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 16, 6 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 16, 5 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 16, 4 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 16, 3 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 16, 2 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 16, 1 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 16, 12 AM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 15, 11 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 15, 10 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 15, 9 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 15, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 15, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,335
Feb 15, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,335
Feb 15, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,335
Feb 15, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,335
Feb 15, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,335
Feb 15, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 3,728
Feb 14, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 770
Feb 14, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,723
Feb 14, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 12 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 11 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 10 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 9 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 8 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 7 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 6 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 5 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 4 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 3 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 2 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 1 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 14, 12 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 13, 11 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 13, 10 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 13, 9 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 13, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,370
Feb 13, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 12,635
Feb 13, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 12,635
Feb 13, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 12,635
Feb 13, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 12,635
Feb 13, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 7,035
Feb 13, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,790
Feb 13, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,790