Merculet Historical Data

MVP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 25, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 24, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 23, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 22, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 21, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 20, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 19, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 18, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 17, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 16, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 15, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 14, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 13, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 12, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 11, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 10, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 9, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 8, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 7, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 6, 2023 $ 0.0000543
+0.04%
$ 183,615 $ 5
Aug 5, 2023 $ 0.0000541
-0.87%
$ 182,906 $ 5
Aug 4, 2023 $ 0.0000537
-1.30%
$ 181,712 $ 5
Aug 3, 2023 $ 0.0000537
-1.08%
$ 181,628 $ 5
Aug 2, 2023 $ 0.0000539
+0.71%
$ 182,412 $ 5
Aug 1, 2023 $ 0.0000543
+0.42%
$ 183,790 $ 5
Jul 31, 2023 $ 0.0000541
-0.02%
$ 182,855 $ 5
Jul 30, 2023 $ 0.000054
+0.24%
$ 182,735 $ 5
Jul 29, 2023 $ 0.000054
+0.23%
$ 182,545 $ 5
Jul 28, 2023 $ 0.0000539
-0.34%
$ 182,395 $ 5
Jul 27, 2023 $ 0.0000539
-0.18%
$ 182,165 $ 5
Jul 26, 2023 $ 0.0000538
-0.28%
$ 181,897 $ 5
Jul 25, 2023 $ 0.0000538
+0.68%
$ 182,051 $ 5
Jul 24, 2023 $ 0.0000534
-1.09%
$ 180,733 $ 5
Jul 23, 2023 $ 0.0000539
-0.15%
$ 182,278 $ 5
Jul 22, 2023 $ 0.000054
+0.00%
$ 182,512 $ 5
Jul 21, 2023 $ 0.0000539
-0.19%
$ 182,362 $ 5
Jul 20, 2023 $ 0.000054
+0.01%
$ 182,727 $ 5
Jul 19, 2023 $ 0.000054
+0.10%
$ 182,703 $ 5
Jul 18, 2023 $ 0.000054
-0.01%
$ 182,622 $ 5
Jul 17, 2023 $ 0.000054
+0.06%
$ 182,765 $ 5
Jul 16, 2023 $ 0.000054
-0.04%
$ 182,715 $ 5
Jul 15, 2023 $ 0.000054
+0.20%
$ 182,746 $ 5
Jul 14, 2023 $ 0.0000539
-0.60%
$ 182,301 $ 5
Jul 13, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jul 12, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jul 11, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jul 10, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jul 9, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jul 8, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5