Merculet Historical Data

MVP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 25, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 24, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 23, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 22, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 21, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 20, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 19, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 18, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 17, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 16, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 15, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 14, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 13, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 12, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 11, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 10, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 9, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 8, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 7, 2023 $0.0000543
+0.00%
$183,615 $5
Aug 6, 2023 $0.0000543
+0.04%
$183,615 $5
Aug 5, 2023 $0.0000541
-0.87%
$182,906 $5
Aug 4, 2023 $0.0000537
-1.30%
$181,712 $5
Aug 3, 2023 $0.0000537
-1.08%
$181,628 $5
Aug 2, 2023 $0.0000539
+0.71%
$182,412 $5
Aug 1, 2023 $0.0000543
+0.42%
$183,790 $5
Jul 31, 2023 $0.0000541
-0.02%
$182,855 $5
Jul 30, 2023 $0.000054
+0.24%
$182,735 $5
Jul 29, 2023 $0.000054
+0.23%
$182,545 $5
Jul 28, 2023 $0.0000539
-0.34%
$182,395 $5
Jul 27, 2023 $0.0000539
-0.18%
$182,165 $5
Jul 26, 2023 $0.0000538
-0.28%
$181,897 $5
Jul 25, 2023 $0.0000538
+0.68%
$182,051 $5
Jul 24, 2023 $0.0000534
-1.09%
$180,733 $5
Jul 23, 2023 $0.0000539
-0.15%
$182,278 $5
Jul 22, 2023 $0.000054
+0.00%
$182,512 $5
Jul 21, 2023 $0.0000539
-0.19%
$182,362 $5
Jul 20, 2023 $0.000054
+0.01%
$182,727 $5
Jul 19, 2023 $0.000054
+0.10%
$182,703 $5
Jul 18, 2023 $0.000054
-0.01%
$182,622 $5
Jul 17, 2023 $0.000054
+0.06%
$182,765 $5
Jul 16, 2023 $0.000054
-0.04%
$182,715 $5
Jul 15, 2023 $0.000054
+0.20%
$182,746 $5
Jul 14, 2023 $0.0000539
-0.60%
$182,301 $5
Jul 13, 2023 $0.0000542
+0.00%
$183,410 $5
Jul 12, 2023 $0.0000542
+0.00%
$183,410 $5
Jul 11, 2023 $0.0000542
+0.00%
$183,410 $5
Jul 10, 2023 $0.0000542
+0.00%
$183,410 $5
Jul 9, 2023 $0.0000542
+0.00%
$183,410 $5
Jul 8, 2023 $0.0000542
+0.00%
$183,410 $5