Merculet Historical Data

MVP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jul 6, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jul 5, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jul 4, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jul 3, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jul 2, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jul 1, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 30, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 29, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 28, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 27, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 26, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 25, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 24, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 23, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 22, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 21, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 20, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 19, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 18, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 17, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 16, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 15, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 14, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 13, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 12, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 11, 2023 $ 0.0000542
+35.34%
$ 183,410 $ 5
Jun 10, 2023 $ 0.0000401
-26.11%
$ 135,518 $ 6
Jun 9, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 8, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 7, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 6, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 5, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 4, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 3, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 2, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
Jun 1, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
May 31, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
May 30, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
May 29, 2023 $ 0.0000542
+38.13%
$ 183,410 $ 5
May 28, 2023 $ 0.0000392
-27.67%
$ 132,668 $ 6
May 27, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
May 26, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
May 25, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 10
May 24, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
May 23, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
May 22, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
May 21, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
May 20, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5
May 19, 2023 $ 0.0000542
+0.00%
$ 183,410 $ 5