Merculet Historical Data

MVP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.0000542
+0.00%
$183,410 $5
May 17, 2023 $0.0000542
+0.00%
$183,410 $5
May 16, 2023 $0.0000542
+112.23%
$183,410 $5
May 15, 2023 $0.0000541
-1.71%
$183,059 $5
May 14, 2023 $0.000055
+0.25%
$185,926 $5
May 13, 2023 $0.0000548
+0.94%
$185,367 $5
May 12, 2023 $0.0000543
-0.03%
$183,576 $5
May 11, 2023 $0.0000543
+0.41%
$183,617 $5
May 10, 2023 $0.0000541
+0.00%
$182,871 $5
May 9, 2023 $0.0000541
+0.00%
$182,871 $5
May 8, 2023 $0.0000541
+0.00%
$182,871 $5
May 7, 2023 $0.0000541
+0.00%
$182,871 $5
May 6, 2023 $0.0000541
+0.00%
$182,871 $5
May 5, 2023 $0.0000541
+0.00%
$182,871 $5
May 4, 2023 $0.0000541
+0.00%
$182,871 $5
May 3, 2023 $0.0000541
+0.00%
$182,871 $5
May 2, 2023 $0.0000541
+0.00%
$182,871 $5
May 1, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 30, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 29, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 28, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 27, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 26, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 25, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 24, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 23, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 22, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 21, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 20, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 19, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 18, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 17, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 16, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 15, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 14, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 13, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 12, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 11, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 10, 2023 $0.0000541
+40.85%
$182,871 $5
Apr 9, 2023 $0.0000384
-29.04%
$129,765 $10
Apr 8, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 7, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 6, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 5, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 4, 2023 $0.0000541
+0.00%
$182,871 $5
Apr 3, 2023 $0.0000541
-0.06%
$182,853 $5
Apr 2, 2023 $0.0000541
+0.07%
$183,012 $5
Apr 1, 2023 $0.0000541
-0.35%
$182,972 $5
Mar 31, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 30, 2023 $0.0000543
+0.00%
$183,622 $5