Merculet Historical Data

MVP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 28, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 27, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 26, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 25, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 24, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 23, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 22, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 21, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 20, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 19, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 18, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 17, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 16, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 15, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 14, 2023 $0.0000543
+69.14%
$183,622 $5
Mar 13, 2023 $0.0000321
-40.80%
$108,698 $24
Mar 12, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 11, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 10, 2023 $0.0000543
+69.39%
$183,622 $5
Mar 9, 2023 $0.000032
-40.97%
$108,394 $10
Mar 8, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 7, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 6, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 5, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 4, 2023 $0.0000543
+34.31%
$183,622 $5
Mar 3, 2023 $0.0000409
-19.44%
$138,192 $1,713
Mar 2, 2023 $0.0000507
-10.41%
$171,523 $2,499
Mar 1, 2023 $0.0000566
-30.93%
$191,440 $11,217
Feb 28, 2023 $0.000082
-4.49%
$277,263 $1,609
Feb 27, 2023 $0.0000858
-3.60%
$290,235 $1,331
Feb 26, 2023 $0.000089
-0.55%
$300,994 $481
Feb 25, 2023 $0.0000895
+1.01%
$302,706 $70,110
Feb 24, 2023 $0.0000878
+1.50%
$296,956 $70,355
Feb 23, 2023 $0.0000866
+2.77%
$292,737 $28,303
Feb 22, 2023 $0.0000842
-3.81%
$284,854 $15,659
Feb 21, 2023 $0.0000875
-3.78%
$295,782 $15,390
Feb 20, 2023 $0.0000909
+1.58%
$307,345 $17,187
Feb 19, 2023 $0.0000894
+0.84%
$302,451 $15,384
Feb 18, 2023 $0.0000887
-2.42%
$299,865 $20,470
Feb 17, 2023 $0.0000909
-0.81%
$307,509 $16,178
Feb 16, 2023 $0.0000917
+3.61%
$310,196 $15,704
Feb 15, 2023 $0.0000885
+8.94%
$299,468 $15,537
Feb 14, 2023 $0.0000813
+1.59%
$274,912 $14,360
Feb 13, 2023 $0.0000801
-1.88%
$270,864 $14,474
Feb 12, 2023 $0.0000848
+5.28%
$286,722 $14,959
Feb 11, 2023 $0.0000806
+1.53%
$272,515 $14,559
Feb 10, 2023 $0.0000793
+0.78%
$268,119 $15,307
Feb 9, 2023 $0.0000787
-7.89%
$266,107 $10,927
Feb 8, 2023 $0.0000854
+3.47%
$288,896 $17,135