Merculet Historical Data

MVP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0000826
+1.17%
$ 279,235 $ 14,993
Feb 6, 2023 $ 0.0000816
+0.32%
$ 276,137 $ 14,952
Feb 5, 2023 $ 0.0000814
-9.78%
$ 275,394 $ 15,398
Feb 4, 2023 $ 0.0000902
+8.03%
$ 305,120 $ 18,729
Feb 3, 2023 $ 0.0000835
-3.93%
$ 282,476 $ 68,595
Feb 2, 2023 $ 0.0000869
-2.18%
$ 293,922 $ 19,004
Feb 1, 2023 $ 0.000088
-2.32%
$ 297,539 $ 28,082
Jan 31, 2023 $ 0.0000901
-1.72%
$ 304,582 $ 14,344
Jan 30, 2023 $ 0.0000917
-12.03%
$ 309,985 $ 14,201
Jan 29, 2023 $ 0.000104
+5.79%
$ 352,647 $ 14,599
Jan 28, 2023 $ 0.000099
-5.17%
$ 334,716 $ 16,308
Jan 27, 2023 $ 0.000104
+0.35%
$ 353,403 $ 31,280
Jan 26, 2023 $ 0.000104
-2.31%
$ 352,337 $ 14,651
Jan 25, 2023 $ 0.000107
+3.70%
$ 360,832 $ 14,632
Jan 24, 2023 $ 0.000103
-2.27%
$ 347,721 $ 17,919
Jan 23, 2023 $ 0.000105
-0.13%
$ 356,084 $ 15,381
Jan 22, 2023 $ 0.000105
+0.04%
$ 356,674 $ 13,534
Jan 21, 2023 $ 0.000105
-2.93%
$ 356,287 $ 16,683
Jan 20, 2023 $ 0.000109
+16.60%
$ 368,051 $ 18,004
Jan 19, 2023 $ 0.0000934
+4.48%
$ 315,828 $ 14,966
Jan 18, 2023 $ 0.0000894
-1.66%
$ 302,204 $ 14,292
Jan 17, 2023 $ 0.0000909
-2.81%
$ 307,279 $ 15,223
Jan 16, 2023 $ 0.0000936
+1.68%
$ 316,708 $ 14,456
Jan 15, 2023 $ 0.0000921
-1.39%
$ 311,573 $ 14,609
Jan 14, 2023 $ 0.0000935
+8.66%
$ 316,155 $ 15,805
Jan 13, 2023 $ 0.0000861
+5.40%
$ 290,887 $ 14,013
Jan 12, 2023 $ 0.0000817
+1.84%
$ 276,169 $ 13,658
Jan 11, 2023 $ 0.0000802
+5.42%
$ 271,287 $ 15,040
Jan 10, 2023 $ 0.0000761
-3.78%
$ 257,366 $ 13,073
Jan 9, 2023 $ 0.0000789
-2.11%
$ 266,962 $ 13,969
Jan 8, 2023 $ 0.0000542
-24.47%
$ 183,468 $ 5
Jan 7, 2023 $ 0.0000718
+0.53%
$ 242,953 $ 10,464
Jan 6, 2023 $ 0.0000715
-5.23%
$ 241,703 $ 11,525
Jan 5, 2023 $ 0.0000754
-2.22%
$ 255,055 $ 11,147
Jan 4, 2023 $ 0.0000771
-1.20%
$ 260,842 $ 11,718
Jan 3, 2023 $ 0.0000781
+43.76%
$ 263,997 $ 9,814
Jan 2, 2023 $ 0.0000748
+3.04%
$ 253,056 $ 11,895
Jan 1, 2023 $ 0.0000726
-0.91%
$ 245,593 $ 9,808
Dec 31, 2022 $ 0.0000733
-4.44%
$ 247,850 $ 10,575
Dec 30, 2022 $ 0.0000767
+41.47%
$ 259,362 $ 12,346
Dec 29, 2022 $ 0.0000743
-1.94%
$ 251,348 $ 26,456
Dec 28, 2022 $ 0.0000758
+2.76%
$ 256,305 $ 12,607
Dec 27, 2022 $ 0.0000738
+35.90%
$ 249,643 $ 11,510
Dec 26, 2022 $ 0.0000729
+2.66%
$ 246,585 $ 6,882
Dec 25, 2022 $ 0.0000715
-1.05%
$ 241,838 $ 64
Dec 24, 2022 $ 0.0000723
-2.20%
$ 244,414 $ 21,984
Dec 23, 2022 $ 0.0000739
-3.17%
$ 249,922 $ 10,393
Dec 22, 2022 $ 0.0000764
+9.17%
$ 258,409 $ 12,321
Dec 21, 2022 $ 0.00007
-0.57%
$ 236,706 $ 10,475
Dec 20, 2022 $ 0.0000703
+25.02%
$ 237,933 $ 157