Merculet Historical Data

MVP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0000826
+1.17%
$279,235 $14,993
Feb 6, 2023 $0.0000816
+0.32%
$276,137 $14,952
Feb 5, 2023 $0.0000814
-9.78%
$275,394 $15,398
Feb 4, 2023 $0.0000902
+8.03%
$305,120 $18,729
Feb 3, 2023 $0.0000835
-3.93%
$282,476 $68,595
Feb 2, 2023 $0.0000869
-2.18%
$293,922 $19,004
Feb 1, 2023 $0.000088
-2.32%
$297,539 $28,082
Jan 31, 2023 $0.0000901
-1.72%
$304,582 $14,344
Jan 30, 2023 $0.0000917
-12.03%
$309,985 $14,201
Jan 29, 2023 $0.000104
+5.79%
$352,647 $14,599
Jan 28, 2023 $0.000099
-5.17%
$334,716 $16,308
Jan 27, 2023 $0.000104
+0.35%
$353,403 $31,280
Jan 26, 2023 $0.000104
-2.31%
$352,337 $14,651
Jan 25, 2023 $0.000107
+3.70%
$360,832 $14,632
Jan 24, 2023 $0.000103
-2.27%
$347,721 $17,919
Jan 23, 2023 $0.000105
-0.13%
$356,084 $15,381
Jan 22, 2023 $0.000105
+0.04%
$356,674 $13,534
Jan 21, 2023 $0.000105
-2.93%
$356,287 $16,683
Jan 20, 2023 $0.000109
+16.60%
$368,051 $18,004
Jan 19, 2023 $0.0000934
+4.48%
$315,828 $14,966
Jan 18, 2023 $0.0000894
-1.66%
$302,204 $14,292
Jan 17, 2023 $0.0000909
-2.81%
$307,279 $15,223
Jan 16, 2023 $0.0000936
+1.68%
$316,708 $14,456
Jan 15, 2023 $0.0000921
-1.39%
$311,573 $14,609
Jan 14, 2023 $0.0000935
+8.66%
$316,155 $15,805
Jan 13, 2023 $0.0000861
+5.40%
$290,887 $14,013
Jan 12, 2023 $0.0000817
+1.84%
$276,169 $13,658
Jan 11, 2023 $0.0000802
+5.42%
$271,287 $15,040
Jan 10, 2023 $0.0000761
-3.78%
$257,366 $13,073
Jan 9, 2023 $0.0000789
-2.11%
$266,962 $13,969
Jan 8, 2023 $0.0000542
-24.47%
$183,468 $5
Jan 7, 2023 $0.0000718
+0.53%
$242,953 $10,464
Jan 6, 2023 $0.0000715
-5.23%
$241,703 $11,525
Jan 5, 2023 $0.0000754
-2.22%
$255,055 $11,147
Jan 4, 2023 $0.0000771
-1.20%
$260,842 $11,718
Jan 3, 2023 $0.0000781
+43.76%
$263,997 $9,814
Jan 2, 2023 $0.0000748
+3.04%
$253,056 $11,895
Jan 1, 2023 $0.0000726
-0.91%
$245,593 $9,808
Dec 31, 2022 $0.0000733
-4.44%
$247,850 $10,575
Dec 30, 2022 $0.0000767
+41.47%
$259,362 $12,346
Dec 29, 2022 $0.0000743
-1.94%
$251,348 $26,456
Dec 28, 2022 $0.0000758
+2.76%
$256,305 $12,607
Dec 27, 2022 $0.0000738
+35.90%
$249,643 $11,510
Dec 26, 2022 $0.0000729
+2.66%
$246,585 $6,882
Dec 25, 2022 $0.0000715
-1.05%
$241,838 $64
Dec 24, 2022 $0.0000723
-2.20%
$244,414 $21,984
Dec 23, 2022 $0.0000739
-3.17%
$249,922 $10,393
Dec 22, 2022 $0.0000764
+9.17%
$258,409 $12,321
Dec 21, 2022 $0.00007
-0.57%
$236,706 $10,475
Dec 20, 2022 $0.0000703
+25.02%
$237,933 $157