Merculet Historical Data

MVP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0000569
+5.00%
$192,603 $2,327
Dec 18, 2022 $0.0000708
+30.63%
$239,609 $11,295
Dec 17, 2022 $0.0000552
-17.37%
$186,829 $10,896
Dec 16, 2022 $0.0000669
+23.49%
$226,111 $26,227
Dec 15, 2022 $0.0000756
+30.73%
$255,689 $26,808
Dec 14, 2022 $0.0000662
-13.55%
$223,865 $24,231
Dec 13, 2022 $0.0000765
+5.05%
$258,749 $39,438
Dec 12, 2022 $0.0000726
-0.55%
$245,557 $26,937
Dec 11, 2022 $0.000073
+0.14%
$246,936 $38,929
Dec 10, 2022 $0.0000729
+1.21%
$246,515 $35,388
Dec 9, 2022 $0.0000718
-6.23%
$242,986 $27,064
Dec 8, 2022 $0.0000766
+41.32%
$259,131 $27,811
Dec 7, 2022 $0.0000812
+49.58%
$274,545 $28,505
Dec 6, 2022 $0.0000939
+73.21%
$317,554 $26,444
Dec 5, 2022 $0.0000955
+76.00%
$323,085 $20,238
Dec 4, 2022 $0.0000998
+89.45%
$337,567 $28,632
Dec 3, 2022 $0.0000966
+81.10%
$326,594 $25,639
Dec 2, 2022 $0.0000982
+85.70%
$332,127 $25,029
Dec 1, 2022 $0.0000972
+83.80%
$328,860 $27,270
Nov 30, 2022 $0.0000957
-0.46%
$323,715 $21,824
Nov 29, 2022 $0.0000961
+5.89%
$325,185 $14,020
Nov 28, 2022 $0.0000908
+0.38%
$307,179 $11,375
Nov 27, 2022 $0.0000905
+0.93%
$306,029 $11,218
Nov 26, 2022 $0.0000897
+0.13%
$303,271 $11,196
Nov 25, 2022 $0.0000896
-3.92%
$302,875 $11,144
Nov 24, 2022 $0.0000932
+3.94%
$315,185 $12,084
Nov 23, 2022 $0.0000897
+0.83%
$303,257 $11,389
Nov 22, 2022 $0.0000889
+4.69%
$300,749 $11,018
Nov 21, 2022 $0.0000848
-4.60%
$286,977 $10,702
Nov 20, 2022 $0.0000889
+1.87%
$300,566 $13,602
Nov 19, 2022 $0.0000874
-4.68%
$295,607 $11,203
Nov 18, 2022 $0.0000917
+0.25%
$310,131 $13,484
Nov 17, 2022 $0.0000915
-8.38%
$309,389 $14,357
Nov 16, 2022 $0.0000998
+24.03%
$337,627 $27,190
Nov 15, 2022 $0.0000805
-6.82%
$272,178 $12,935
Nov 14, 2022 $0.0000864
+14.11%
$292,109 $32,115
Nov 13, 2022 $0.0000757
-13.46%
$256,002 $10,184
Nov 12, 2022 $0.0000875
+7.11%
$295,817 $14,546
Nov 11, 2022 $0.0000816
+7.14%
$275,857 $26,666
Nov 10, 2022 $0.0000761
+20.14%
$257,470 $16,080
Nov 9, 2022 $0.0000634
-14.63%
$214,403 $17,350
Nov 8, 2022 $0.0000743
-22.72%
$251,146 $14,248
Nov 7, 2022 $0.0000961
-3.54%
$324,930 $21,342
Nov 6, 2022 $0.0000996
-13.17%
$336,887 $14,741
Nov 5, 2022 $0.000115
-1.80%
$387,964 $14,769
Nov 4, 2022 $0.000117
+3.30%
$395,091 $13,853
Nov 3, 2022 $0.000113
-1.76%
$382,550 $13,544
Nov 2, 2022 $0.000115
+0.50%
$389,421 $14,315
Nov 1, 2022 $0.000115
+1.51%
$387,565 $15,385
Oct 31, 2022 $0.000113
+108.91%
$381,858 $15,489