Merculet Historical Data

MVP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0003
-59.53%
$ -- $ 5.48 million
Nov 2020 $ 0.000725
+22.17%
$ -- $ 6.07 million
Oct 2020 $ 0.000592
-25.17%
$ -- $ 2.44 million
Sep 2020 $ 0.000791
-17.05%
$ -- $ 1.76 million
Aug 2020 $ 0.000954
+297.37%
$ -- $ 4.04 million
Jul 2020 $ 0.00024
+10.34%
$ -- $ 941,371
Jun 2020 $ 0.000218
+28.30%
$ -- $ 450,464
May 2020 $ 0.00017
-16.26%
$ -- $ 456,931
Apr 2020 $ 0.000203
+125.07%
$ -- $ 1.04 million
Mar 2020 $ 0.00009
-27.30%
$ -- $ 626,499
Feb 2020 $ 0.000124
+13.56%
$ 419,571 $ 1.44 million
Jan 2020 $ 0.000109
+11.00%
$ -- $ 1.36 million
Dec 2019 $ 0.0000984
-71.03%
$ -- $ 1.76 million
Nov 2019 $ 0.00034
-49.66%
$ -- $ 3.78 million
Oct 2019 $ 0.000675
-5.70%
$ -- $ 5.21 million
Sep 2019 $ 0.000716
-28.21%
$ -- $ 8.52 million
Aug 2019 $ 0.000997
-46.60%
$ -- $ 5.07 million
Jul 2019 $ 0.00187
-5.35%
$ -- $ 11.59 million
Jun 2019 $ 0.00197
+28.53%
$ -- $ 28.93 million
May 2019 $ 0.00155
+273.53%
$ -- $ 10.38 million
Apr 2019 $ 0.000415
-2.05%
$ -- $ 6.74 million
Mar 2019 $ 0.000424
+86.68%
$ -- $ 3.58 million
Feb 2019 $ 0.000227
+16.80%
$ -- $ 1.8 million
Jan 2019 $ 0.000194
-25.29%
$ -- $ 535,694
Dec 2018 $ 0.00026
-18.04%
$ -- $ 622,295
Nov 2018 $ 0.000317
-69.49%
$ 1.07 million $ 161,339
Oct 2018 $ 0.00102
+37.69%
$ -- $ 201,314
Sep 2018 $ 0.000721
-52.59%
$ -- $ 198,709
Aug 2018 $ 0.00157
-66.37%
$ -- $ 209,138
Jul 2018 $ 0.00526
-40.50%
$ -- $ 219,090
Jun 2018 $ 0.00803
-16.31%
$ -- $ 62,577
Download