Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2020 $0.0003
-59.53%
$-- $5.48 million
Nov 2020 $0.000725
+22.17%
$-- $6.07 million
Oct 2020 $0.000592
-25.17%
$-- $2.44 million
Sep 2020 $0.000791
-17.05%
$-- $1.76 million
Aug 2020 $0.000954
+297.37%
$-- $4.04 million
Jul 2020 $0.00024
+10.34%
$-- $941,371
Jun 2020 $0.000218
+28.30%
$-- $450,464
May 2020 $0.00017
-16.26%
$-- $456,931
Apr 2020 $0.000203
+125.07%
$-- $1.04 million
Mar 2020 $0.00009
-27.30%
$-- $626,499
Feb 2020 $0.000124
+13.56%
$419,571 $1.44 million
Jan 2020 $0.000109
+11.00%
$-- $1.36 million
Dec 2019 $0.0000984
-71.03%
$-- $1.76 million
Nov 2019 $0.00034
-49.66%
$-- $3.78 million
Oct 2019 $0.000675
-5.70%
$-- $5.21 million
Sep 2019 $0.000716
-28.21%
$-- $8.52 million
Aug 2019 $0.000997
-46.60%
$-- $5.07 million
Jul 2019 $0.00187
-5.35%
$-- $11.59 million
Jun 2019 $0.00197
+28.53%
$-- $28.93 million
May 2019 $0.00155
+273.53%
$-- $10.38 million
Apr 2019 $0.000415
-2.05%
$-- $6.74 million
Mar 2019 $0.000424
+86.68%
$-- $3.58 million
Feb 2019 $0.000227
+16.80%
$-- $1.8 million
Jan 2019 $0.000194
-25.29%
$-- $535,694
Dec 2018 $0.00026
-18.04%
$-- $622,295
Nov 2018 $0.000317
-69.49%
$1.07 million $161,339
Oct 2018 $0.00102
+37.69%
$-- $201,314
Sep 2018 $0.000721
-52.59%
$-- $198,709
Aug 2018 $0.00157
-66.37%
$-- $209,138
Jul 2018 $0.00526
-40.50%
$-- $219,090
Jun 2018 $0.00803
-16.31%
$-- $62,577
Download