Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2020 $0.0000593
-7.32%
$200,647 $27,224
Mar 14, 2020 $0.0000641
-5.76%
$216,754 $30,011
Mar 13, 2020 $0.0000677
+23.45%
$228,954 $31,340
Mar 12, 2020 $0.0000549
-50.49%
$185,702 $23,185
Mar 11, 2020 $0.000111
+8.20%
$375,145 $41,934
Mar 10, 2020 $0.000102
-2.24%
$346,583 $39,792
Mar 9, 2020 $0.000104
+12.34%
$353,202 $39,797
Mar 8, 2020 $0.000093
-26.00%
$314,423 $14,858
Mar 7, 2020 $0.000126
+0.13%
$424,809 $10,373
Mar 6, 2020 $0.000125
-1.29%
$423,853 $20,934
Mar 5, 2020 $0.000127
-0.24%
$429,018 $15,500
Mar 4, 2020 $0.000127
+1.39%
$429,811 $12,753
Mar 3, 2020 $0.000125
+0.21%
$423,944 $19,285
Mar 2, 2020 $0.000125
-0.54%
$422,834 $18,525
Mar 1, 2020 $0.000126
+1.55%
$425,303 $18,983
Feb 29, 2020 $0.000124
-4.63%
$419,571 $17,843
Feb 28, 2020 $0.00013
+1.79%
$440,097 $19,123
Feb 27, 2020 $0.000127
+0.83%
$431,021 $18,274
Feb 26, 2020 $0.000126
-7.83%
$427,734 $32,200
Feb 25, 2020 $0.000138
-9.45%
$465,329 $64,028
Feb 24, 2020 $0.000152
-11.73%
$514,034 $42,916
Feb 23, 2020 $0.000172
+18.60%
$581,989 $67,767
Feb 22, 2020 $0.000145
-0.67%
$490,657 $63,286
Feb 21, 2020 $0.000146
-0.14%
$493,983 $60,317
Feb 20, 2020 $0.000146
-5.86%
$494,806 $64,051
Feb 19, 2020 $0.000156
-10.39%
$525,968 $23,564
Feb 18, 2020 $0.000173
+5.60%
$586,612 $26,656
Feb 17, 2020 $0.000164
-5.04%
$555,798 $66,958
Feb 16, 2020 $0.000173
-7.23%
$586,020 $83,782
Feb 15, 2020 $0.000187
-0.76%
$631,144 $88,632
Feb 14, 2020 $0.000188
+13.29%
$636,373 $84,846
Feb 13, 2020 $0.000166
+2.69%
$561,604 $30,782
Feb 12, 2020 $0.000162
-3.53%
$547,078 $26,679
Feb 11, 2020 $0.000168
-16.71%
$567,288 $26,585
Feb 10, 2020 $0.000201
-19.38%
$681,347 $69,379
Feb 9, 2020 $0.00025
+69.26%
$845,002 $113,156
Feb 8, 2020 $0.000148
+29.95%
$499,411 $24,386
Feb 7, 2020 $0.000114
+4.17%
$384,403 $17,665
Feb 6, 2020 $0.000109
-5.55%
$369,071 $17,081
Feb 5, 2020 $0.000116
+7.19%
$391,115 $46,602
Feb 4, 2020 $0.000108
+3.39%
$364,958 $75,943
Feb 3, 2020 $0.000104
+0.09%
$353,115 $85,402
Feb 2, 2020 $0.000104
-6.64%
$352,789 $68,062
Feb 1, 2020 $0.000112
+2.29%
$377,932 $17,766
Jan 31, 2020 $0.000109
-5.27%
$369,359 $20,281
Jan 30, 2020 $0.000115
+4.13%
$389,854 $18,012
Jan 29, 2020 $0.000111
+1.65%
$374,537 $17,846
Jan 28, 2020 $0.000109
+3.26%
$368,508 $58,954
Jan 27, 2020 $0.000106
-1.12%
$356,861 $89,197
Jan 26, 2020 $0.000107
+2.55%
$360,927 $61,421