Merculet Historical Data

MVP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0000593
-7.32%
$ 200,647 $ 27,224
Mar 14, 2020 $ 0.0000641
-5.76%
$ 216,754 $ 30,011
Mar 13, 2020 $ 0.0000677
+23.45%
$ 228,954 $ 31,340
Mar 12, 2020 $ 0.0000549
-50.49%
$ 185,702 $ 23,185
Mar 11, 2020 $ 0.000111
+8.20%
$ 375,145 $ 41,934
Mar 10, 2020 $ 0.000102
-2.24%
$ 346,583 $ 39,792
Mar 9, 2020 $ 0.000104
+12.34%
$ 353,202 $ 39,797
Mar 8, 2020 $ 0.000093
-26.00%
$ 314,423 $ 14,858
Mar 7, 2020 $ 0.000126
+0.13%
$ 424,809 $ 10,373
Mar 6, 2020 $ 0.000125
-1.29%
$ 423,853 $ 20,934
Mar 5, 2020 $ 0.000127
-0.24%
$ 429,018 $ 15,500
Mar 4, 2020 $ 0.000127
+1.39%
$ 429,811 $ 12,753
Mar 3, 2020 $ 0.000125
+0.21%
$ 423,944 $ 19,285
Mar 2, 2020 $ 0.000125
-0.54%
$ 422,834 $ 18,525
Mar 1, 2020 $ 0.000126
+1.55%
$ 425,303 $ 18,983
Feb 29, 2020 $ 0.000124
-4.63%
$ 419,571 $ 17,843
Feb 28, 2020 $ 0.00013
+1.79%
$ 440,097 $ 19,123
Feb 27, 2020 $ 0.000127
+0.83%
$ 431,021 $ 18,274
Feb 26, 2020 $ 0.000126
-7.83%
$ 427,734 $ 32,200
Feb 25, 2020 $ 0.000138
-9.45%
$ 465,329 $ 64,028
Feb 24, 2020 $ 0.000152
-11.73%
$ 514,034 $ 42,916
Feb 23, 2020 $ 0.000172
+18.60%
$ 581,989 $ 67,767
Feb 22, 2020 $ 0.000145
-0.67%
$ 490,657 $ 63,286
Feb 21, 2020 $ 0.000146
-0.14%
$ 493,983 $ 60,317
Feb 20, 2020 $ 0.000146
-5.86%
$ 494,806 $ 64,051
Feb 19, 2020 $ 0.000156
-10.39%
$ 525,968 $ 23,564
Feb 18, 2020 $ 0.000173
+5.60%
$ 586,612 $ 26,656
Feb 17, 2020 $ 0.000164
-5.04%
$ 555,798 $ 66,958
Feb 16, 2020 $ 0.000173
-7.23%
$ 586,020 $ 83,782
Feb 15, 2020 $ 0.000187
-0.76%
$ 631,144 $ 88,632
Feb 14, 2020 $ 0.000188
+13.29%
$ 636,373 $ 84,846
Feb 13, 2020 $ 0.000166
+2.69%
$ 561,604 $ 30,782
Feb 12, 2020 $ 0.000162
-3.53%
$ 547,078 $ 26,679
Feb 11, 2020 $ 0.000168
-16.71%
$ 567,288 $ 26,585
Feb 10, 2020 $ 0.000201
-19.38%
$ 681,347 $ 69,379
Feb 9, 2020 $ 0.00025
+69.26%
$ 845,002 $ 113,156
Feb 8, 2020 $ 0.000148
+29.95%
$ 499,411 $ 24,386
Feb 7, 2020 $ 0.000114
+4.17%
$ 384,403 $ 17,665
Feb 6, 2020 $ 0.000109
-5.55%
$ 369,071 $ 17,081
Feb 5, 2020 $ 0.000116
+7.19%
$ 391,115 $ 46,602
Feb 4, 2020 $ 0.000108
+3.39%
$ 364,958 $ 75,943
Feb 3, 2020 $ 0.000104
+0.09%
$ 353,115 $ 85,402
Feb 2, 2020 $ 0.000104
-6.64%
$ 352,789 $ 68,062
Feb 1, 2020 $ 0.000112
+2.29%
$ 377,932 $ 17,766
Jan 31, 2020 $ 0.000109
-5.27%
$ 369,359 $ 20,281
Jan 30, 2020 $ 0.000115
+4.13%
$ 389,854 $ 18,012
Jan 29, 2020 $ 0.000111
+1.65%
$ 374,537 $ 17,846
Jan 28, 2020 $ 0.000109
+3.26%
$ 368,508 $ 58,954
Jan 27, 2020 $ 0.000106
-1.12%
$ 356,861 $ 89,197
Jan 26, 2020 $ 0.000107
+2.55%
$ 360,927 $ 61,421