Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merculet Historical Data

MVP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $0.000104
+2.52%
$352,062 $84,841
Jan 24, 2020 $0.000102
-0.07%
$343,376 $83,524
Jan 23, 2020 $0.000102
-3.78%
$343,715 $82,190
Jan 22, 2020 $0.000106
+0.90%
$357,267 $82,159
Jan 21, 2020 $0.000105
-2.31%
$354,134 $63,479
Jan 20, 2020 $0.000107
-0.21%
$362,575 $59,995
Jan 19, 2020 $0.000107
-2.05%
$363,377 $66,944
Jan 18, 2020 $0.00011
+3.30%
$371,180 $21,913
Jan 17, 2020 $0.000106
+1.94%
$360,043 $9,823
Jan 16, 2020 $0.000104
-2.20%
$353,099 $21,495
Jan 15, 2020 $0.000107
+2.79%
$360,989 $35,961
Jan 14, 2020 $0.000104
+10.92%
$351,404 $34,554
Jan 13, 2020 $0.0000937
+3.36%
$316,949 $33,263
Jan 12, 2020 $0.0000907
+0.77%
$306,596 $31,459
Jan 11, 2020 $0.0000899
-7.79%
$304,179 $29,929
Jan 10, 2020 $0.0000975
+1.02%
$329,885 $37,182
Jan 9, 2020 $0.0000966
-3.42%
$326,610 $38,400
Jan 8, 2020 $0.0001
-6.13%
$338,244 $31,595
Jan 7, 2020 $0.000107
-4.17%
$360,374 $40,245
Jan 6, 2020 $0.000111
+3.16%
$376,049 $38,254
Jan 5, 2020 $0.000108
+1.31%
$364,463 $37,318
Jan 4, 2020 $0.000106
+5.17%
$359,719 $38,067
Jan 3, 2020 $0.000101
+6.85%
$341,975 $33,407
Jan 2, 2020 $0.0000946
-5.92%
$320,050 $33,518
Jan 1, 2020 $0.000101
+2.24%
$340,216 $19,826
Dec 31, 2019 $0.0000984
+1.27%
$332,764 $16,807
Dec 30, 2019 $0.0000972
-0.53%
$328,588 $14,799
Dec 29, 2019 $0.0000977
+0.27%
$330,312 $16,429
Dec 28, 2019 $0.0000974
+3.40%
$329,426 $21,987
Dec 27, 2019 $0.0000942
-2.48%
$318,625 $15,749
Dec 26, 2019 $0.0000966
-0.34%
$326,738 $13,290
Dec 25, 2019 $0.0000968
-0.07%
$327,525 $15,888
Dec 24, 2019 $0.0000969
-9.28%
$327,736 $17,092
Dec 23, 2019 $0.000107
-13.17%
$361,364 $27,986
Dec 22, 2019 $0.000123
-10.90%
$416,035 $48,345
Dec 21, 2019 $0.000138
+37.45%
$467,016 $53,395
Dec 20, 2019 $0.0001
+2.85%
$339,760 $29,843
Dec 19, 2019 $0.0000977
-5.61%
$330,452 $21,128
Dec 18, 2019 $0.000104
+7.37%
$350,125 $21,822
Dec 17, 2019 $0.0000966
-6.46%
$326,566 $24,164
Dec 16, 2019 $0.000103
-6.66%
$349,123 $44,191
Dec 15, 2019 $0.000111
-13.01%
$374,052 $33,549
Dec 14, 2019 $0.000127
-28.68%
$430,040 $49,507
Dec 13, 2019 $0.000178
-2.00%
$602,941 $37,632
Dec 12, 2019 $0.000182
-3.58%
$615,274 $58,447
Dec 11, 2019 $0.000188
-4.94%
$636,748 $68,224
Dec 10, 2019 $0.000198
+1.16%
$669,841 $124,891
Dec 9, 2019 $0.000196
-45.45%
$662,077 $178,697
Dec 8, 2019 $0.000359
+2.16%
$1.21 million $61,775
Dec 7, 2019 $0.000351
-4.37%
$1.19 million $62,109