Merculet Historical Data

MVP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000104
+2.52%
$ 352,062 $ 84,841
Jan 24, 2020 $ 0.000102
-0.07%
$ 343,376 $ 83,524
Jan 23, 2020 $ 0.000102
-3.78%
$ 343,715 $ 82,190
Jan 22, 2020 $ 0.000106
+0.90%
$ 357,267 $ 82,159
Jan 21, 2020 $ 0.000105
-2.31%
$ 354,134 $ 63,479
Jan 20, 2020 $ 0.000107
-0.21%
$ 362,575 $ 59,995
Jan 19, 2020 $ 0.000107
-2.05%
$ 363,377 $ 66,944
Jan 18, 2020 $ 0.00011
+3.30%
$ 371,180 $ 21,913
Jan 17, 2020 $ 0.000106
+1.94%
$ 360,043 $ 9,823
Jan 16, 2020 $ 0.000104
-2.20%
$ 353,099 $ 21,495
Jan 15, 2020 $ 0.000107
+2.79%
$ 360,989 $ 35,961
Jan 14, 2020 $ 0.000104
+10.92%
$ 351,404 $ 34,554
Jan 13, 2020 $ 0.0000937
+3.36%
$ 316,949 $ 33,263
Jan 12, 2020 $ 0.0000907
+0.77%
$ 306,596 $ 31,459
Jan 11, 2020 $ 0.0000899
-7.79%
$ 304,179 $ 29,929
Jan 10, 2020 $ 0.0000975
+1.02%
$ 329,885 $ 37,182
Jan 9, 2020 $ 0.0000966
-3.42%
$ 326,610 $ 38,400
Jan 8, 2020 $ 0.0001
-6.13%
$ 338,244 $ 31,595
Jan 7, 2020 $ 0.000107
-4.17%
$ 360,374 $ 40,245
Jan 6, 2020 $ 0.000111
+3.16%
$ 376,049 $ 38,254
Jan 5, 2020 $ 0.000108
+1.31%
$ 364,463 $ 37,318
Jan 4, 2020 $ 0.000106
+5.17%
$ 359,719 $ 38,067
Jan 3, 2020 $ 0.000101
+6.85%
$ 341,975 $ 33,407
Jan 2, 2020 $ 0.0000946
-5.92%
$ 320,050 $ 33,518
Jan 1, 2020 $ 0.000101
+2.24%
$ 340,216 $ 19,826
Dec 31, 2019 $ 0.0000984
+1.27%
$ 332,764 $ 16,807
Dec 30, 2019 $ 0.0000972
-0.53%
$ 328,588 $ 14,799
Dec 29, 2019 $ 0.0000977
+0.27%
$ 330,312 $ 16,429
Dec 28, 2019 $ 0.0000974
+3.40%
$ 329,426 $ 21,987
Dec 27, 2019 $ 0.0000942
-2.48%
$ 318,625 $ 15,749
Dec 26, 2019 $ 0.0000966
-0.34%
$ 326,738 $ 13,290
Dec 25, 2019 $ 0.0000968
-0.07%
$ 327,525 $ 15,888
Dec 24, 2019 $ 0.0000969
-9.28%
$ 327,736 $ 17,092
Dec 23, 2019 $ 0.000107
-13.17%
$ 361,364 $ 27,986
Dec 22, 2019 $ 0.000123
-10.90%
$ 416,035 $ 48,345
Dec 21, 2019 $ 0.000138
+37.45%
$ 467,016 $ 53,395
Dec 20, 2019 $ 0.0001
+2.85%
$ 339,760 $ 29,843
Dec 19, 2019 $ 0.0000977
-5.61%
$ 330,452 $ 21,128
Dec 18, 2019 $ 0.000104
+7.37%
$ 350,125 $ 21,822
Dec 17, 2019 $ 0.0000966
-6.46%
$ 326,566 $ 24,164
Dec 16, 2019 $ 0.000103
-6.66%
$ 349,123 $ 44,191
Dec 15, 2019 $ 0.000111
-13.01%
$ 374,052 $ 33,549
Dec 14, 2019 $ 0.000127
-28.68%
$ 430,040 $ 49,507
Dec 13, 2019 $ 0.000178
-2.00%
$ 602,941 $ 37,632
Dec 12, 2019 $ 0.000182
-3.58%
$ 615,274 $ 58,447
Dec 11, 2019 $ 0.000188
-4.94%
$ 636,748 $ 68,224
Dec 10, 2019 $ 0.000198
+1.16%
$ 669,841 $ 124,891
Dec 9, 2019 $ 0.000196
-45.45%
$ 662,077 $ 178,697
Dec 8, 2019 $ 0.000359
+2.16%
$ 1.21 million $ 61,775
Dec 7, 2019 $ 0.000351
-4.37%
$ 1.19 million $ 62,109