Merculet Historical Data

MVP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000367
-5.18%
$ 1.24 million $ 141,330
Dec 5, 2019 $ 0.000388
-7.79%
$ 1.31 million $ 186,972
Dec 4, 2019 $ 0.000425
+26.54%
$ 1.44 million $ 309,576
Dec 3, 2019 $ 0.000336
+3.51%
$ 1.13 million $ 19,416
Dec 2, 2019 $ 0.000324
+0.52%
$ 1.1 million $ 15,370
Dec 1, 2019 $ 0.000323
-5.02%
$ 1.09 million $ 14,124
Nov 30, 2019 $ 0.00034
+0.31%
$ 1.15 million $ 23,376
Nov 29, 2019 $ 0.000339
+3.77%
$ 1.15 million $ 32,501
Nov 28, 2019 $ 0.000327
+0.86%
$ 1.1 million $ 31,128
Nov 27, 2019 $ 0.000324
+3.01%
$ 1.1 million $ 53,135
Nov 26, 2019 $ 0.000315
-3.82%
$ 1.07 million $ 56,332
Nov 25, 2019 $ 0.000327
-12.11%
$ 1.1 million $ 60,921
Nov 24, 2019 $ 0.000372
-9.36%
$ 1.26 million $ 75,631
Nov 23, 2019 $ 0.00041
+1.88%
$ 1.39 million $ 60,025
Nov 22, 2019 $ 0.000401
-11.14%
$ 1.36 million $ 89,569
Nov 21, 2019 $ 0.000451
-5.34%
$ 1.53 million $ 89,369
Nov 20, 2019 $ 0.000476
+0.30%
$ 1.61 million $ 153,114
Nov 19, 2019 $ 0.000475
-18.44%
$ 1.61 million $ 258,968
Nov 18, 2019 $ 0.000582
-7.30%
$ 1.97 million $ 120,275
Nov 17, 2019 $ 0.000628
+3.37%
$ 2.12 million $ 130,187
Nov 16, 2019 $ 0.000609
-7.20%
$ 2.06 million $ 78,310
Nov 15, 2019 $ 0.000656
+1.09%
$ 2.22 million $ 114,463
Nov 14, 2019 $ 0.000649
-3.83%
$ 2.19 million $ 146,086
Nov 13, 2019 $ 0.000675
-4.04%
$ 2.28 million $ 204,996
Nov 12, 2019 $ 0.000703
+11.41%
$ 2.38 million $ 478,278
Nov 11, 2019 $ 0.000631
-1.25%
$ 2.13 million $ 114,523
Nov 10, 2019 $ 0.00064
-0.74%
$ 2.16 million $ 117,210
Nov 9, 2019 $ 0.000645
-0.09%
$ 2.18 million $ 99,402
Nov 8, 2019 $ 0.000646
-0.82%
$ 2.18 million $ 114,516
Nov 7, 2019 $ 0.000651
-2.06%
$ 2.2 million $ 114,027
Nov 6, 2019 $ 0.000665
-8.09%
$ 2.25 million $ 122,043
Nov 5, 2019 $ 0.000722
+6.69%
$ 2.44 million $ 195,059
Nov 4, 2019 $ 0.000676
+2.74%
$ 2.29 million $ 259,064
Nov 3, 2019 $ 0.000658
-2.21%
$ 2.23 million $ 130,635
Nov 2, 2019 $ 0.000673
+2.67%
$ 2.28 million $ 146,330
Nov 1, 2019 $ 0.000656
-2.80%
$ 2.22 million $ 114,607
Oct 31, 2019 $ 0.000675
-5.89%
$ 2.28 million $ 169,544
Oct 30, 2019 $ 0.000717
-3.35%
$ 2.42 million $ 140,913
Oct 29, 2019 $ 0.000742
+3.10%
$ 2.51 million $ 154,219
Oct 28, 2019 $ 0.00072
+2.65%
$ 2.43 million $ 159,800
Oct 27, 2019 $ 0.000701
+4.15%
$ 2.37 million $ 172,401
Oct 26, 2019 $ 0.00067
-0.30%
$ 2.27 million $ 164,506
Oct 25, 2019 $ 0.000671
+6.55%
$ 2.27 million $ 178,743
Oct 24, 2019 $ 0.00063
-2.58%
$ 2.13 million $ 109,327
Oct 23, 2019 $ 0.000647
-9.25%
$ 2.19 million $ 158,504
Oct 22, 2019 $ 0.000713
-1.12%
$ 2.41 million $ 134,224
Oct 21, 2019 $ 0.000721
+5.32%
$ 2.44 million $ 175,283
Oct 20, 2019 $ 0.000684
-0.32%
$ 2.32 million $ 125,284
Oct 19, 2019 $ 0.000686
-1.50%
$ 2.32 million $ 125,822
Oct 18, 2019 $ 0.000697
-2.07%
$ 2.36 million $ 153,645