Merculet Historical Data

MVP Page 40
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.000711
+1.57%
$ 2.41 million $ 140,606
Oct 16, 2019 $ 0.0007
-3.86%
$ 2.37 million $ 169,581
Oct 15, 2019 $ 0.000729
+0.75%
$ 2.46 million $ 241,468
Oct 14, 2019 $ 0.000723
+7.78%
$ 2.45 million $ 128,013
Oct 13, 2019 $ 0.000671
+0.84%
$ 2.27 million $ 492,854
Oct 12, 2019 $ 0.000666
-3.79%
$ 2.25 million $ 572,700
Oct 11, 2019 $ 0.000693
-0.99%
$ 2.34 million $ 361,176
Oct 10, 2019 $ 0.0007
-4.25%
$ 2.37 million $ 173,353
Oct 9, 2019 $ 0.000729
-3.49%
$ 2.46 million $ 111,534
Oct 8, 2019 $ 0.000753
+7.70%
$ 2.55 million $ 237,443
Oct 7, 2019 $ 0.000699
+4.71%
$ 2.36 million $ 46,462
Oct 6, 2019 $ 0.00067
-5.61%
$ 2.26 million $ 49,226
Oct 5, 2019 $ 0.000709
+0.66%
$ 2.4 million $ 54,173
Oct 4, 2019 $ 0.000707
-0.38%
$ 2.39 million $ 82,307
Oct 3, 2019 $ 0.00071
+1.17%
$ 2.4 million $ 76,372
Oct 2, 2019 $ 0.000702
-1.42%
$ 2.37 million $ 93,273
Oct 1, 2019 $ 0.000712
-0.51%
$ 2.41 million $ 58,647
Sep 30, 2019 $ 0.000716
+3.72%
$ 2.42 million $ 101,664
Sep 29, 2019 $ 0.00069
-3.67%
$ 2.33 million $ 68,322
Sep 28, 2019 $ 0.000716
+1.77%
$ 2.42 million $ 36,474
Sep 27, 2019 $ 0.000704
-2.50%
$ 2.38 million $ 94,881
Sep 26, 2019 $ 0.000722
+2.97%
$ 2.44 million $ 155,896
Sep 25, 2019 $ 0.0007
+9.48%
$ 2.37 million $ 100,685
Sep 24, 2019 $ 0.000633
-21.91%
$ 2.14 million $ 170,597
Sep 23, 2019 $ 0.000811
-7.22%
$ 2.74 million $ 178,865
Sep 22, 2019 $ 0.000874
+2.04%
$ 2.96 million $ 92,073
Sep 21, 2019 $ 0.000857
-10.39%
$ 2.9 million $ 70,967
Sep 20, 2019 $ 0.000956
+1.13%
$ 3.23 million $ 168,070
Sep 19, 2019 $ 0.000945
-3.71%
$ 3.2 million $ 234,019
Sep 18, 2019 $ 0.000981
+3.03%
$ 3.32 million $ 175,668
Sep 17, 2019 $ 0.000953
-12.33%
$ 3.22 million $ 283,979
Sep 16, 2019 $ 0.00109
-10.74%
$ 3.68 million $ 536,469
Sep 15, 2019 $ 0.00122
+7.50%
$ 4.12 million $ 472,012
Sep 14, 2019 $ 0.00113
-32.28%
$ 3.83 million $ 639,700
Sep 13, 2019 $ 0.00167
+103.44%
$ 5.66 million $ 3.02 million
Sep 12, 2019 $ 0.000822
+3.88%
$ 2.78 million $ 93,050
Sep 11, 2019 $ 0.00079
+4.36%
$ 2.67 million $ 94,646
Sep 10, 2019 $ 0.000758
-3.76%
$ 2.56 million $ 102,610
Sep 9, 2019 $ 0.000786
-6.28%
$ 2.66 million $ 135,107
Sep 8, 2019 $ 0.000839
+1.82%
$ 2.84 million $ 256,335
Sep 7, 2019 $ 0.000824
+33.46%
$ 2.79 million $ 392,476
Sep 6, 2019 $ 0.000618
-4.45%
$ 2.09 million $ 83,055
Sep 5, 2019 $ 0.000646
-22.92%
$ 2.19 million $ 149,268
Sep 4, 2019 $ 0.000836
-17.25%
$ 2.83 million $ 113,830
Sep 3, 2019 $ 0.00101
+6.24%
$ 3.42 million $ 139,010
Sep 2, 2019 $ 0.000952
-0.33%
$ 3.22 million $ 154,397
Sep 1, 2019 $ 0.000957
-3.98%
$ 3.24 million $ 213,201
Aug 31, 2019 $ 0.000997
-6.61%
$ 3.37 million $ 110,593
Aug 30, 2019 $ 0.00107
+3.72%
$ 3.61 million $ 127,581
Aug 29, 2019 $ 0.00103
-12.16%
$ 3.48 million $ 158,959