Merculet Historical Data

MVP Page 41
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00117
+8.61%
$ 3.96 million $ 136,425
Aug 27, 2019 $ 0.00108
-1.93%
$ 3.65 million $ 147,685
Aug 26, 2019 $ 0.0011
+0.21%
$ 3.71 million $ 206,325
Aug 25, 2019 $ 0.00109
+2.36%
$ 3.7 million $ 176,164
Aug 24, 2019 $ 0.00107
-5.39%
$ 3.62 million $ 179,383
Aug 23, 2019 $ 0.00113
+1.60%
$ 3.82 million $ 107,945
Aug 22, 2019 $ 0.00111
-9.16%
$ 3.76 million $ 154,622
Aug 21, 2019 $ 0.00123
+4.44%
$ 4.15 million $ 142,635
Aug 20, 2019 $ 0.00117
-4.98%
$ 3.97 million $ 213,863
Aug 19, 2019 $ 0.00123
+17.47%
$ 4.15 million $ 467,640
Aug 18, 2019 $ 0.00105
+1.13%
$ 3.54 million $ 156,655
Aug 17, 2019 $ 0.00103
-0.38%
$ 3.5 million $ 126,913
Aug 16, 2019 $ 0.00103
+2.27%
$ 3.49 million $ 231,196
Aug 15, 2019 $ 0.00101
-9.35%
$ 3.4 million $ 297,360
Aug 14, 2019 $ 0.00111
-13.55%
$ 3.74 million $ 138,305
Aug 13, 2019 $ 0.00128
+4.31%
$ 4.33 million $ 153,658
Aug 12, 2019 $ 0.00123
-3.30%
$ 4.15 million $ 162,147
Aug 11, 2019 $ 0.00127
-3.09%
$ 4.29 million $ 86,821
Aug 10, 2019 $ 0.00131
-3.89%
$ 4.43 million $ 179,884
Aug 9, 2019 $ 0.00137
+0.62%
$ 4.62 million $ 155,089
Aug 8, 2019 $ 0.00136
-14.38%
$ 4.6 million $ 249,489
Aug 7, 2019 $ 0.00159
+0.30%
$ 5.37 million $ 126,807
Aug 6, 2019 $ 0.00158
-7.82%
$ 5.35 million $ 99,449
Aug 5, 2019 $ 0.00172
-1.33%
$ 5.81 million $ 112,392
Aug 4, 2019 $ 0.00174
+1.68%
$ 5.88 million $ 94,565
Aug 3, 2019 $ 0.00171
-0.89%
$ 5.79 million $ 104,220
Aug 2, 2019 $ 0.00173
-6.18%
$ 5.84 million $ 109,406
Aug 1, 2019 $ 0.00184
-1.46%
$ 6.22 million $ 152,533
Jul 31, 2019 $ 0.00187
+1.85%
$ 6.31 million $ 154,283
Jul 30, 2019 $ 0.00183
-1.92%
$ 6.2 million $ 173,177
Jul 29, 2019 $ 0.00187
-0.17%
$ 6.32 million $ 155,802
Jul 28, 2019 $ 0.00187
+0.36%
$ 6.33 million $ 243,640
Jul 27, 2019 $ 0.00187
-4.40%
$ 6.31 million $ 196,767
Jul 26, 2019 $ 0.00195
+0.13%
$ 6.6 million $ 159,328
Jul 25, 2019 $ 0.00195
+5.19%
$ 6.59 million $ 332,454
Jul 24, 2019 $ 0.00185
+3.50%
$ 6.27 million $ 148,253
Jul 23, 2019 $ 0.00179
-2.74%
$ 6.05 million $ 139,879
Jul 22, 2019 $ 0.00184
-6.08%
$ 6.23 million $ 197,850
Jul 21, 2019 $ 0.00196
-4.48%
$ 6.63 million $ 146,607
Jul 20, 2019 $ 0.00205
-1.43%
$ 6.94 million $ 218,098
Jul 19, 2019 $ 0.00208
+8.11%
$ 7.04 million $ 392,290
Jul 18, 2019 $ 0.00192
+5.57%
$ 6.51 million $ 330,233
Jul 17, 2019 $ 0.00182
+7.04%
$ 6.17 million $ 308,245
Jul 16, 2019 $ 0.0017
-13.90%
$ 5.76 million $ 285,679
Jul 15, 2019 $ 0.00198
-4.66%
$ 6.69 million $ 399,805
Jul 14, 2019 $ 0.00207
-9.42%
$ 7.02 million $ 225,942
Jul 13, 2019 $ 0.00229
+1.04%
$ 7.75 million $ 278,286
Jul 12, 2019 $ 0.00227
+1.77%
$ 7.67 million $ 435,579
Jul 11, 2019 $ 0.00223
+0.59%
$ 7.53 million $ 610,610
Jul 10, 2019 $ 0.00221
-13.70%
$ 7.49 million $ 1.29 million