Merculet Historical Data

MVP Page 42
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00257
+18.49%
$ 8.68 million $ 619,432
Jul 8, 2019 $ 0.00217
-3.16%
$ 7.32 million $ 268,160
Jul 7, 2019 $ 0.00224
-2.29%
$ 7.56 million $ 239,588
Jul 6, 2019 $ 0.00229
-8.12%
$ 7.74 million $ 237,218
Jul 5, 2019 $ 0.00249
-4.68%
$ 8.43 million $ 620,698
Jul 4, 2019 $ 0.00261
+20.75%
$ 8.84 million $ 1.16 million
Jul 3, 2019 $ 0.00216
+20.86%
$ 7.32 million $ 597,934
Jul 2, 2019 $ 0.00179
-1.78%
$ 6.06 million $ 414,856
Jul 1, 2019 $ 0.00182
-7.54%
$ 6.17 million $ 604,359
Jun 30, 2019 $ 0.00197
-15.67%
$ 6.67 million $ 605,485
Jun 29, 2019 $ 0.00234
-3.46%
$ 7.91 million $ 592,678
Jun 28, 2019 $ 0.00242
+5.85%
$ 8.19 million $ 705,482
Jun 27, 2019 $ 0.00229
-19.12%
$ 7.74 million $ 523,083
Jun 26, 2019 $ 0.00283
+7.04%
$ 9.57 million $ 855,213
Jun 25, 2019 $ 0.00264
+1.32%
$ 8.94 million $ 512,026
Jun 24, 2019 $ 0.00261
-0.48%
$ 8.83 million $ 384,609
Jun 23, 2019 $ 0.00262
-7.27%
$ 8.87 million $ 612,951
Jun 22, 2019 $ 0.00283
-1.19%
$ 9.57 million $ 1.32 million
Jun 21, 2019 $ 0.00286
-8.87%
$ 9.69 million $ 950,076
Jun 20, 2019 $ 0.00314
-0.42%
$ 10.63 million $ 875,945
Jun 19, 2019 $ 0.00319
+4.67%
$ 10.78 million $ 1.08 million
Jun 18, 2019 $ 0.00303
-6.09%
$ 10.26 million $ 1.44 million
Jun 17, 2019 $ 0.00322
+6.84%
$ 10.9 million $ 1.61 million
Jun 16, 2019 $ 0.00302
-2.79%
$ 10.2 million $ 661,895
Jun 15, 2019 $ 0.0031
+0.14%
$ 10.48 million $ 1.2 million
Jun 14, 2019 $ 0.00309
-8.29%
$ 10.45 million $ 2.43 million
Jun 13, 2019 $ 0.00338
+67.35%
$ 11.44 million $ 5.07 million
Jun 12, 2019 $ 0.00202
+26.80%
$ 6.82 million $ 914,026
Jun 11, 2019 $ 0.0016
+4.32%
$ 5.42 million $ 302,809
Jun 10, 2019 $ 0.00154
+2.42%
$ 5.21 million $ 357,144
Jun 9, 2019 $ 0.0015
+0.33%
$ 5.06 million $ 561,906
Jun 8, 2019 $ 0.0015
-12.43%
$ 5.08 million $ 707,676
Jun 7, 2019 $ 0.00167
+48.81%
$ 5.65 million $ 733,272
Jun 6, 2019 $ 0.00112
+2.13%
$ 3.79 million $ 402,389
Jun 5, 2019 $ 0.0011
+1.60%
$ 3.72 million $ 723,714
Jun 4, 2019 $ 0.00107
-10.21%
$ 3.62 million $ 659,053
Jun 3, 2019 $ 0.00119
-4.69%
$ 4.02 million $ 840,701
Jun 2, 2019 $ 0.00125
-8.81%
$ 4.22 million $ 799,598
Jun 1, 2019 $ 0.00137
-10.74%
$ 4.63 million $ 507,480
May 31, 2019 $ 0.00155
+7.05%
$ 5.24 million $ 790,309
May 30, 2019 $ 0.00145
-13.35%
$ 4.89 million $ 1.37 million
May 29, 2019 $ 0.00165
-12.28%
$ 5.58 million $ 1.15 million
May 28, 2019 $ 0.00193
+55.26%
$ 6.52 million $ 1.91 million
May 27, 2019 $ 0.00123
+32.04%
$ 4.16 million $ 755,426
May 26, 2019 $ 0.000947
+61.93%
$ 3.2 million $ 475,772
May 25, 2019 $ 0.000585
-1.79%
$ 1.98 million $ 97,504
May 24, 2019 $ 0.000596
+3.89%
$ 2.02 million $ 138,404
May 23, 2019 $ 0.000574
-1.73%
$ 1.94 million $ 131,985
May 22, 2019 $ 0.000594
-7.15%
$ 2.01 million $ 182,014
May 21, 2019 $ 0.00064
-7.61%
$ 2.17 million $ 206,390