Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2019 $0.00257
+18.49%
$8.68 million $619,432
Jul 8, 2019 $0.00217
-3.16%
$7.32 million $268,160
Jul 7, 2019 $0.00224
-2.29%
$7.56 million $239,588
Jul 6, 2019 $0.00229
-8.12%
$7.74 million $237,218
Jul 5, 2019 $0.00249
-4.68%
$8.43 million $620,698
Jul 4, 2019 $0.00261
+20.75%
$8.84 million $1.16 million
Jul 3, 2019 $0.00216
+20.86%
$7.32 million $597,934
Jul 2, 2019 $0.00179
-1.78%
$6.06 million $414,856
Jul 1, 2019 $0.00182
-7.54%
$6.17 million $604,359
Jun 30, 2019 $0.00197
-15.67%
$6.67 million $605,485
Jun 29, 2019 $0.00234
-3.46%
$7.91 million $592,678
Jun 28, 2019 $0.00242
+5.85%
$8.19 million $705,482
Jun 27, 2019 $0.00229
-19.12%
$7.74 million $523,083
Jun 26, 2019 $0.00283
+7.04%
$9.57 million $855,213
Jun 25, 2019 $0.00264
+1.32%
$8.94 million $512,026
Jun 24, 2019 $0.00261
-0.48%
$8.83 million $384,609
Jun 23, 2019 $0.00262
-7.27%
$8.87 million $612,951
Jun 22, 2019 $0.00283
-1.19%
$9.57 million $1.32 million
Jun 21, 2019 $0.00286
-8.87%
$9.69 million $950,076
Jun 20, 2019 $0.00314
-0.42%
$10.63 million $875,945
Jun 19, 2019 $0.00319
+4.67%
$10.78 million $1.08 million
Jun 18, 2019 $0.00303
-6.09%
$10.26 million $1.44 million
Jun 17, 2019 $0.00322
+6.84%
$10.9 million $1.61 million
Jun 16, 2019 $0.00302
-2.79%
$10.2 million $661,895
Jun 15, 2019 $0.0031
+0.14%
$10.48 million $1.2 million
Jun 14, 2019 $0.00309
-8.29%
$10.45 million $2.43 million
Jun 13, 2019 $0.00338
+67.35%
$11.44 million $5.07 million
Jun 12, 2019 $0.00202
+26.80%
$6.82 million $914,026
Jun 11, 2019 $0.0016
+4.32%
$5.42 million $302,809
Jun 10, 2019 $0.00154
+2.42%
$5.21 million $357,144
Jun 9, 2019 $0.0015
+0.33%
$5.06 million $561,906
Jun 8, 2019 $0.0015
-12.43%
$5.08 million $707,676
Jun 7, 2019 $0.00167
+48.81%
$5.65 million $733,272
Jun 6, 2019 $0.00112
+2.13%
$3.79 million $402,389
Jun 5, 2019 $0.0011
+1.60%
$3.72 million $723,714
Jun 4, 2019 $0.00107
-10.21%
$3.62 million $659,053
Jun 3, 2019 $0.00119
-4.69%
$4.02 million $840,701
Jun 2, 2019 $0.00125
-8.81%
$4.22 million $799,598
Jun 1, 2019 $0.00137
-10.74%
$4.63 million $507,480
May 31, 2019 $0.00155
+7.05%
$5.24 million $790,309
May 30, 2019 $0.00145
-13.35%
$4.89 million $1.37 million
May 29, 2019 $0.00165
-12.28%
$5.58 million $1.15 million
May 28, 2019 $0.00193
+55.26%
$6.52 million $1.91 million
May 27, 2019 $0.00123
+32.04%
$4.16 million $755,426
May 26, 2019 $0.000947
+61.93%
$3.2 million $475,772
May 25, 2019 $0.000585
-1.79%
$1.98 million $97,504
May 24, 2019 $0.000596
+3.89%
$2.02 million $138,404
May 23, 2019 $0.000574
-1.73%
$1.94 million $131,985
May 22, 2019 $0.000594
-7.15%
$2.01 million $182,014
May 21, 2019 $0.00064
-7.61%
$2.17 million $206,390