Merculet Historical Data

MVP Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.000695
-6.54%
$ 2.35 million $ 233,650
May 19, 2019 $ 0.000743
+7.63%
$ 2.51 million $ 234,058
May 18, 2019 $ 0.000691
+1.06%
$ 2.34 million $ 212,147
May 17, 2019 $ 0.000684
-2.55%
$ 2.31 million $ 242,474
May 16, 2019 $ 0.000703
-10.55%
$ 2.38 million $ 155,917
May 15, 2019 $ 0.000785
+11.04%
$ 2.66 million $ 201,238
May 14, 2019 $ 0.000709
+34.49%
$ 2.4 million $ 446,778
May 13, 2019 $ 0.000527
+19.98%
$ 1.78 million $ 203,950
May 12, 2019 $ 0.00044
-4.94%
$ 1.49 million $ 124,066
May 11, 2019 $ 0.000461
+21.19%
$ 1.56 million $ 143,254
May 10, 2019 $ 0.000382
-3.14%
$ 1.29 million $ 68,351
May 9, 2019 $ 0.000394
-6.42%
$ 1.33 million $ 90,633
May 8, 2019 $ 0.000421
-9.82%
$ 1.42 million $ 96,868
May 7, 2019 $ 0.000472
+10.74%
$ 1.6 million $ 165,149
May 6, 2019 $ 0.000426
+8.99%
$ 1.44 million $ 105,142
May 5, 2019 $ 0.000391
-5.05%
$ 1.32 million $ 84,754
May 4, 2019 $ 0.000412
-6.82%
$ 1.39 million $ 77,995
May 3, 2019 $ 0.000442
+17.05%
$ 1.49 million $ 102,469
May 2, 2019 $ 0.000377
-4.71%
$ 1.28 million $ 90,794
May 1, 2019 $ 0.000396
-4.55%
$ 1.34 million $ 93,133
Apr 30, 2019 $ 0.000415
+39.36%
$ 1.4 million $ 96,950
Apr 29, 2019 $ 0.000298
-0.82%
$ 1.01 million $ 52,149
Apr 28, 2019 $ 0.0003
-13.85%
$ 1.01 million $ 49,446
Apr 27, 2019 $ 0.000348
+4.74%
$ 1.18 million $ 103,110
Apr 26, 2019 $ 0.000332
-2.57%
$ 1.12 million $ 81,344
Apr 25, 2019 $ 0.000341
-6.23%
$ 1.15 million $ 88,884
Apr 24, 2019 $ 0.000363
-5.22%
$ 1.23 million $ 104,479
Apr 23, 2019 $ 0.000383
-2.29%
$ 1.3 million $ 130,174
Apr 22, 2019 $ 0.000392
-9.73%
$ 1.33 million $ 115,554
Apr 21, 2019 $ 0.000435
-3.55%
$ 1.47 million $ 66,183
Apr 20, 2019 $ 0.000451
+0.45%
$ 1.52 million $ 49,795
Apr 19, 2019 $ 0.000448
-3.01%
$ 1.52 million $ 592,582
Apr 18, 2019 $ 0.000462
+2.07%
$ 1.56 million $ 700,066
Apr 17, 2019 $ 0.000453
-3.01%
$ 1.53 million $ 302,534
Apr 16, 2019 $ 0.000467
+0.36%
$ 1.58 million $ 53,287
Apr 15, 2019 $ 0.000465
-11.50%
$ 1.57 million $ 58,649
Apr 14, 2019 $ 0.000526
+5.14%
$ 1.78 million $ 38,735
Apr 13, 2019 $ 0.0005
-0.40%
$ 1.69 million $ 50,838
Apr 12, 2019 $ 0.000502
+5.57%
$ 1.7 million $ 823,050
Apr 11, 2019 $ 0.000476
-9.73%
$ 1.61 million $ 79,382
Apr 10, 2019 $ 0.000527
-6.93%
$ 1.78 million $ 132,963
Apr 9, 2019 $ 0.000566
+9.56%
$ 1.91 million $ 143,224
Apr 8, 2019 $ 0.000517
-17.27%
$ 1.75 million $ 547,884
Apr 7, 2019 $ 0.000625
+27.19%
$ 2.11 million $ 195,043
Apr 6, 2019 $ 0.000491
-10.23%
$ 1.66 million $ 99,452
Apr 5, 2019 $ 0.000547
-6.18%
$ 1.85 million $ 522,340
Apr 4, 2019 $ 0.000583
-1.95%
$ 1.97 million $ 474,191
Apr 3, 2019 $ 0.000595
-4.43%
$ 2.01 million $ 603,418
Apr 2, 2019 $ 0.000645
+4.67%
$ 2.18 million $ 125,528
Apr 1, 2019 $ 0.000625
+47.55%
$ 2.11 million $ 262,537