Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2019 $0.000424
+53.07%
$1.43 million $135,391
Mar 30, 2019 $0.000277
+14.10%
$936,027 $71,628
Mar 29, 2019 $0.000243
-4.91%
$822,636 $51,518
Mar 28, 2019 $0.000256
-8.43%
$865,101 $58,313
Mar 27, 2019 $0.000279
+24.64%
$944,571 $285,973
Mar 26, 2019 $0.000224
-11.03%
$757,793 $41,056
Mar 25, 2019 $0.000252
+13.69%
$851,128 $255,536
Mar 24, 2019 $0.000221
+5.72%
$748,707 $72,046
Mar 23, 2019 $0.000209
+0.95%
$708,217 $51,312
Mar 22, 2019 $0.000207
+0.55%
$701,454 $47,060
Mar 21, 2019 $0.000206
-2.30%
$697,104 $228,400
Mar 20, 2019 $0.000211
+0.08%
$714,149 $59,240
Mar 19, 2019 $0.000211
+5.66%
$712,931 $53,753
Mar 18, 2019 $0.0002
-0.41%
$674,841 $200,181
Mar 17, 2019 $0.000201
-4.33%
$679,607 $185,752
Mar 16, 2019 $0.00021
+4.52%
$710,458 $53,534
Mar 15, 2019 $0.000201
+2.61%
$679,674 $290,350
Mar 14, 2019 $0.000196
-0.97%
$662,349 $51,201
Mar 13, 2019 $0.000198
-0.44%
$668,746 $194,971
Mar 12, 2019 $0.000199
-4.23%
$672,220 $126,056
Mar 11, 2019 $0.000207
-0.31%
$701,630 $84,887
Mar 10, 2019 $0.000208
+2.38%
$705,053 $47,517
Mar 9, 2019 $0.000204
-7.20%
$688,729 $44,007
Mar 8, 2019 $0.000219
+3.30%
$742,154 $213,336
Mar 7, 2019 $0.000212
-2.46%
$718,472 $92,544
Mar 6, 2019 $0.000218
+1.62%
$736,527 $121,411
Mar 5, 2019 $0.000214
+2.43%
$724,681 $93,713
Mar 4, 2019 $0.000209
+2.31%
$707,665 $106,217
Mar 3, 2019 $0.000204
+0.06%
$691,638 $93,853
Mar 2, 2019 $0.000204
-0.83%
$691,255 $112,496
Mar 1, 2019 $0.000206
-9.14%
$697,248 $56,628
Feb 28, 2019 $0.000227
-1.64%
$767,326 $70,321
Feb 27, 2019 $0.000231
-2.34%
$780,152 $89,773
Feb 26, 2019 $0.000236
-8.54%
$799,076 $148,831
Feb 25, 2019 $0.000258
+9.47%
$873,646 $204,674
Feb 24, 2019 $0.000236
+7.92%
$798,279 $156,186
Feb 23, 2019 $0.000219
+3.69%
$739,658 $51,066
Feb 22, 2019 $0.000211
-4.53%
$713,547 $107,098
Feb 21, 2019 $0.000221
-0.67%
$747,524 $112,624
Feb 20, 2019 $0.000223
+18.05%
$752,721 $94,746
Feb 19, 2019 $0.000189
-15.44%
$637,790 $52,312
Feb 18, 2019 $0.000223
+3.26%
$754,445 $82,433
Feb 17, 2019 $0.000216
+5.72%
$730,614 $61,383
Feb 16, 2019 $0.000204
+0.41%
$691,191 $88,685
Feb 15, 2019 $0.000204
-0.69%
$688,331 $88,781
Feb 14, 2019 $0.000205
-0.67%
$693,189 $108,924
Feb 13, 2019 $0.000206
-9.58%
$698,088 $65,758
Feb 12, 2019 $0.000228
+2.64%
$772,050 $61,363
Feb 11, 2019 $0.000222
-9.87%
$752,414 $12,527
Feb 10, 2019 $0.000247
+1.87%
$835,183 $13,144