Merculet Historical Data

MVP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.000424
+53.07%
$ 1.43 million $ 135,391
Mar 30, 2019 $ 0.000277
+14.10%
$ 936,027 $ 71,628
Mar 29, 2019 $ 0.000243
-4.91%
$ 822,636 $ 51,518
Mar 28, 2019 $ 0.000256
-8.43%
$ 865,101 $ 58,313
Mar 27, 2019 $ 0.000279
+24.64%
$ 944,571 $ 285,973
Mar 26, 2019 $ 0.000224
-11.03%
$ 757,793 $ 41,056
Mar 25, 2019 $ 0.000252
+13.69%
$ 851,128 $ 255,536
Mar 24, 2019 $ 0.000221
+5.72%
$ 748,707 $ 72,046
Mar 23, 2019 $ 0.000209
+0.95%
$ 708,217 $ 51,312
Mar 22, 2019 $ 0.000207
+0.55%
$ 701,454 $ 47,060
Mar 21, 2019 $ 0.000206
-2.30%
$ 697,104 $ 228,400
Mar 20, 2019 $ 0.000211
+0.08%
$ 714,149 $ 59,240
Mar 19, 2019 $ 0.000211
+5.66%
$ 712,931 $ 53,753
Mar 18, 2019 $ 0.0002
-0.41%
$ 674,841 $ 200,181
Mar 17, 2019 $ 0.000201
-4.33%
$ 679,607 $ 185,752
Mar 16, 2019 $ 0.00021
+4.52%
$ 710,458 $ 53,534
Mar 15, 2019 $ 0.000201
+2.61%
$ 679,674 $ 290,350
Mar 14, 2019 $ 0.000196
-0.97%
$ 662,349 $ 51,201
Mar 13, 2019 $ 0.000198
-0.44%
$ 668,746 $ 194,971
Mar 12, 2019 $ 0.000199
-4.23%
$ 672,220 $ 126,056
Mar 11, 2019 $ 0.000207
-0.31%
$ 701,630 $ 84,887
Mar 10, 2019 $ 0.000208
+2.38%
$ 705,053 $ 47,517
Mar 9, 2019 $ 0.000204
-7.20%
$ 688,729 $ 44,007
Mar 8, 2019 $ 0.000219
+3.30%
$ 742,154 $ 213,336
Mar 7, 2019 $ 0.000212
-2.46%
$ 718,472 $ 92,544
Mar 6, 2019 $ 0.000218
+1.62%
$ 736,527 $ 121,411
Mar 5, 2019 $ 0.000214
+2.43%
$ 724,681 $ 93,713
Mar 4, 2019 $ 0.000209
+2.31%
$ 707,665 $ 106,217
Mar 3, 2019 $ 0.000204
+0.06%
$ 691,638 $ 93,853
Mar 2, 2019 $ 0.000204
-0.83%
$ 691,255 $ 112,496
Mar 1, 2019 $ 0.000206
-9.14%
$ 697,248 $ 56,628
Feb 28, 2019 $ 0.000227
-1.64%
$ 767,326 $ 70,321
Feb 27, 2019 $ 0.000231
-2.34%
$ 780,152 $ 89,773
Feb 26, 2019 $ 0.000236
-8.54%
$ 799,076 $ 148,831
Feb 25, 2019 $ 0.000258
+9.47%
$ 873,646 $ 204,674
Feb 24, 2019 $ 0.000236
+7.92%
$ 798,279 $ 156,186
Feb 23, 2019 $ 0.000219
+3.69%
$ 739,658 $ 51,066
Feb 22, 2019 $ 0.000211
-4.53%
$ 713,547 $ 107,098
Feb 21, 2019 $ 0.000221
-0.67%
$ 747,524 $ 112,624
Feb 20, 2019 $ 0.000223
+18.05%
$ 752,721 $ 94,746
Feb 19, 2019 $ 0.000189
-15.44%
$ 637,790 $ 52,312
Feb 18, 2019 $ 0.000223
+3.26%
$ 754,445 $ 82,433
Feb 17, 2019 $ 0.000216
+5.72%
$ 730,614 $ 61,383
Feb 16, 2019 $ 0.000204
+0.41%
$ 691,191 $ 88,685
Feb 15, 2019 $ 0.000204
-0.69%
$ 688,331 $ 88,781
Feb 14, 2019 $ 0.000205
-0.67%
$ 693,189 $ 108,924
Feb 13, 2019 $ 0.000206
-9.58%
$ 698,088 $ 65,758
Feb 12, 2019 $ 0.000228
+2.64%
$ 772,050 $ 61,363
Feb 11, 2019 $ 0.000222
-9.87%
$ 752,414 $ 12,527
Feb 10, 2019 $ 0.000247
+1.87%
$ 835,183 $ 13,144