Merculet Historical Data

MVP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.000242
-2.51%
$ 820,046 $ 2,777
Feb 8, 2019 $ 0.000249
+18.86%
$ 841,731 $ 4,410
Feb 7, 2019 $ 0.000209
-3.30%
$ 708,243 $ 28,939
Feb 6, 2019 $ 0.000217
+1.40%
$ 732,365 $ 26,883
Feb 5, 2019 $ 0.000214
-2.89%
$ 722,318 $ 2,879
Feb 4, 2019 $ 0.00022
+13.31%
$ 743,906 $ 2,178
Feb 3, 2019 $ 0.000194
-8.86%
$ 656,424 $ 29,915
Feb 2, 2019 $ 0.000213
+4.95%
$ 719,436 $ 29,172
Feb 1, 2019 $ 0.000203
+4.37%
$ 685,687 $ 2,028
Jan 31, 2019 $ 0.000194
-7.03%
$ 656,948 $ 24,814
Jan 30, 2019 $ 0.000209
-8.82%
$ 706,527 $ 52,925
Jan 29, 2019 $ 0.000229
+13.42%
$ 774,929 $ 992
Jan 28, 2019 $ 0.000202
+9.89%
$ 683,252 $ 15,085
Jan 27, 2019 $ 0.000184
-16.39%
$ 622,189 $ 3,195
Jan 26, 2019 $ 0.00022
+1.79%
$ 744,019 $ 11,596
Jan 25, 2019 $ 0.000216
-7.23%
$ 730,944 $ 46,738
Jan 24, 2019 $ 0.000233
+0.45%
$ 788,046 $ 3,692
Jan 23, 2019 $ 0.000232
+8.81%
$ 784,400 $ 6,443
Jan 22, 2019 $ 0.000213
+8.06%
$ 720,979 $ 7,550
Jan 21, 2019 $ 0.000197
+11.76%
$ 667,422 $ 75,604
Jan 20, 2019 $ 0.000177
-6.46%
$ 597,237 $ 4,688
Jan 19, 2019 $ 0.000112
-48.34%
$ 379,020 $ 12
Jan 18, 2019 $ 0.000217
-0.58%
$ 733,680 $ 184
Jan 17, 2019 $ 0.000171
+7.48%
$ 578,049 $ 33,443
Jan 16, 2019 $ 0.000159
-27.24%
$ 537,804 $ 28,621
Jan 15, 2019 $ 0.000184
-0.01%
$ 621,742 $ 74
Jan 14, 2019 $ 0.000184
+14.47%
$ 622,033 $ 74
Jan 13, 2019 $ 0.000161
-14.18%
$ 543,200 $ 3,872
Jan 12, 2019 $ 0.000187
-7.16%
$ 633,002 $ 17,840
Jan 11, 2019 $ 0.000183
-6.07%
$ 618,957 $ 36
Jan 10, 2019 $ 0.000195
-18.89%
$ 659,220 $ 348
Jan 9, 2019 $ 0.00024
+7.02%
$ 812,887 $ 43,526
Jan 8, 2019 $ 0.000225
-20.16%
$ 759,601 $ 23,237
Jan 7, 2019 $ 0.000281
+8.26%
$ 951,262 $ 282
Jan 6, 2019 $ 0.00026
+4.98%
$ 878,832 $ 99
Jan 5, 2019 $ 0.000247
-5.52%
$ 837,033 $ 13,870
Jan 4, 2019 $ 0.000262
-6.76%
$ 886,756 $ 22,097
Jan 3, 2019 $ 0.000281
-4.29%
$ 951,158 $ 36,090
Jan 2, 2019 $ 0.000293
-0.65%
$ 992,031 $ 29,966
Jan 1, 2019 $ 0.000294
+13.26%
$ 995,995 $ 28,701
Dec 31, 2018 $ 0.00026
-1.93%
$ 879,232 $ 99
Dec 30, 2018 $ 0.000265
+2.65%
$ 895,666 $ 15,413
Dec 29, 2018 $ 0.000258
-6.59%
$ 872,805 $ 11,274
Dec 28, 2018 $ 0.000277
+9.28%
$ 936,024 $ 29,958
Dec 27, 2018 $ 0.000253
-16.06%
$ 855,073 $ 12,876
Dec 26, 2018 $ 0.000301
+5.78%
$ 1.02 million $ 37,741
Dec 25, 2018 $ 0.000284
-7.58%
$ 961,484 $ 27,464
Dec 24, 2018 $ 0.000307
+10.51%
$ 1.04 million $ 29,963
Dec 23, 2018 $ 0.000278
-11.69%
$ 939,136 $ 35
Dec 22, 2018 $ 0.000314
+3.59%
$ 1.06 million $ 22,868