Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.000242
-2.51%
$820,046 $2,777
Feb 8, 2019 $0.000249
+18.86%
$841,731 $4,410
Feb 7, 2019 $0.000209
-3.30%
$708,243 $28,939
Feb 6, 2019 $0.000217
+1.40%
$732,365 $26,883
Feb 5, 2019 $0.000214
-2.89%
$722,318 $2,879
Feb 4, 2019 $0.00022
+13.31%
$743,906 $2,178
Feb 3, 2019 $0.000194
-8.86%
$656,424 $29,915
Feb 2, 2019 $0.000213
+4.95%
$719,436 $29,172
Feb 1, 2019 $0.000203
+4.37%
$685,687 $2,028
Jan 31, 2019 $0.000194
-7.03%
$656,948 $24,814
Jan 30, 2019 $0.000209
-8.82%
$706,527 $52,925
Jan 29, 2019 $0.000229
+13.42%
$774,929 $992
Jan 28, 2019 $0.000202
+9.89%
$683,252 $15,085
Jan 27, 2019 $0.000184
-16.39%
$622,189 $3,195
Jan 26, 2019 $0.00022
+1.79%
$744,019 $11,596
Jan 25, 2019 $0.000216
-7.23%
$730,944 $46,738
Jan 24, 2019 $0.000233
+0.45%
$788,046 $3,692
Jan 23, 2019 $0.000232
+8.81%
$784,400 $6,443
Jan 22, 2019 $0.000213
+8.06%
$720,979 $7,550
Jan 21, 2019 $0.000197
+11.76%
$667,422 $75,604
Jan 20, 2019 $0.000177
-6.46%
$597,237 $4,688
Jan 19, 2019 $0.000112
-48.34%
$379,020 $12
Jan 18, 2019 $0.000217
-0.58%
$733,680 $184
Jan 17, 2019 $0.000171
+7.48%
$578,049 $33,443
Jan 16, 2019 $0.000159
-27.24%
$537,804 $28,621
Jan 15, 2019 $0.000184
-0.01%
$621,742 $74
Jan 14, 2019 $0.000184
+14.47%
$622,033 $74
Jan 13, 2019 $0.000161
-14.18%
$543,200 $3,872
Jan 12, 2019 $0.000187
-7.16%
$633,002 $17,840
Jan 11, 2019 $0.000183
-6.07%
$618,957 $36
Jan 10, 2019 $0.000195
-18.89%
$659,220 $348
Jan 9, 2019 $0.00024
+7.02%
$812,887 $43,526
Jan 8, 2019 $0.000225
-20.16%
$759,601 $23,237
Jan 7, 2019 $0.000281
+8.26%
$951,262 $282
Jan 6, 2019 $0.00026
+4.98%
$878,832 $99
Jan 5, 2019 $0.000247
-5.52%
$837,033 $13,870
Jan 4, 2019 $0.000262
-6.76%
$886,756 $22,097
Jan 3, 2019 $0.000281
-4.29%
$951,158 $36,090
Jan 2, 2019 $0.000293
-0.65%
$992,031 $29,966
Jan 1, 2019 $0.000294
+13.26%
$995,995 $28,701
Dec 31, 2018 $0.00026
-1.93%
$879,232 $99
Dec 30, 2018 $0.000265
+2.65%
$895,666 $15,413
Dec 29, 2018 $0.000258
-6.59%
$872,805 $11,274
Dec 28, 2018 $0.000277
+9.28%
$936,024 $29,958
Dec 27, 2018 $0.000253
-16.06%
$855,073 $12,876
Dec 26, 2018 $0.000301
+5.78%
$1.02 million $37,741
Dec 25, 2018 $0.000284
-7.58%
$961,484 $27,464
Dec 24, 2018 $0.000307
+10.51%
$1.04 million $29,963
Dec 23, 2018 $0.000278
-11.69%
$939,136 $35
Dec 22, 2018 $0.000314
+3.59%
$1.06 million $22,868