Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2018 $0.000303
-7.36%
$1.03 million $34,668
Dec 20, 2018 $0.000328
+9.93%
$1.11 million $41
Dec 19, 2018 $0.000298
-0.82%
$1.01 million $14,041
Dec 18, 2018 $0.0003
-3.73%
$1.02 million $204
Dec 17, 2018 $0.000312
+19.52%
$1.06 million $45
Dec 16, 2018 $0.000261
+4.19%
$882,926 $22,340
Dec 15, 2018 $0.000251
-5.98%
$848,694 $6,904
Dec 14, 2018 $0.000267
-18.89%
$902,250 $19,771
Dec 13, 2018 $0.000329
+8.03%
$1.11 million $11
Dec 12, 2018 $0.000305
+8.89%
$1.03 million $68,017
Dec 11, 2018 $0.00028
-2.48%
$946,400 $36,211
Dec 10, 2018 $0.000287
-14.60%
$970,039 $185,209
Dec 9, 2018 $0.000336
+5.37%
$1.14 million $33,861
Dec 8, 2018 $0.000304
-26.83%
$1.03 million $11,465
Dec 7, 2018 $0.000416
+44.30%
$1.41 million $556
Dec 6, 2018 $0.000289
-3.18%
$976,412 $0
Dec 5, 2018 $0.000298
-24.03%
$1.01 million $130
Dec 4, 2018 $0.000359
+28.56%
$1.22 million $211
Dec 3, 2018 $0.000279
-15.13%
$945,257 $541
Dec 2, 2018 $0.000328
-1.57%
$1.11 million $255
Dec 1, 2018 $0.000333
+4.98%
$1.13 million $125
Nov 30, 2018 $0.000317
-14.83%
$1.07 million $53
Nov 29, 2018 $0.000335
+0.00%
$1.13 million $4,089
Nov 28, 2018 $0.000303
+0.00%
$1.02 million $3,750
Nov 27, 2018 $0.00032
+0.00%
$1.08 million $3,926
Nov 26, 2018 $0.000319
+0.00%
$1.08 million $3,820
Nov 25, 2018 $0.000375
+0.00%
$1.27 million $4,292
Nov 24, 2018 $0.00039
+0.00%
$1.32 million $4,307
Nov 23, 2018 $0.000431
+0.00%
$1.46 million $4,525
Nov 22, 2018 $0.000411
+0.00%
$1.39 million $4,500
Nov 21, 2018 $0.000485
+0.00%
$1.64 million $4,634
Nov 20, 2018 $0.00056
+0.00%
$1.89 million $5,282
Nov 19, 2018 $0.000609
+0.00%
$2.06 million $5,598
Nov 18, 2018 $0.000636
+0.00%
$2.15 million $5,553
Nov 17, 2018 $0.000655
+0.00%
$2.21 million $5,591
Nov 16, 2018 $0.000668
+0.00%
$-- $5,594
Nov 15, 2018 $0.000763
+0.00%
$-- $6,126
Nov 14, 2018 $0.000794
+0.00%
$-- $6,362
Nov 13, 2018 $0.000788
+0.00%
$-- $6,402
Nov 12, 2018 $0.000809
+0.00%
$-- $6,388
Nov 11, 2018 $0.000814
+0.00%
$-- $6,401
Nov 10, 2018 $0.000806
+0.00%
$-- $6,412
Nov 9, 2018 $0.000836
+0.00%
$-- $6,490
Nov 8, 2018 $0.00086
+0.00%
$-- $6,532
Nov 7, 2018 $0.000884
+0.00%
$-- $6,438
Nov 6, 2018 $0.00088
+0.00%
$-- $6,440
Nov 5, 2018 $0.00111
+0.00%
$-- $6,404
Nov 4, 2018 $0.00122
+0.00%
$-- $6,372
Nov 3, 2018 $0.00119
+0.00%
$-- $6,395
Nov 2, 2018 $0.00114
+0.00%
$-- $6,347