Merculet Historical Data

MVP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.000303
-7.36%
$ 1.03 million $ 34,668
Dec 20, 2018 $ 0.000328
+9.93%
$ 1.11 million $ 41
Dec 19, 2018 $ 0.000298
-0.82%
$ 1.01 million $ 14,041
Dec 18, 2018 $ 0.0003
-3.73%
$ 1.02 million $ 204
Dec 17, 2018 $ 0.000312
+19.52%
$ 1.06 million $ 45
Dec 16, 2018 $ 0.000261
+4.19%
$ 882,926 $ 22,340
Dec 15, 2018 $ 0.000251
-5.98%
$ 848,694 $ 6,904
Dec 14, 2018 $ 0.000267
-18.89%
$ 902,250 $ 19,771
Dec 13, 2018 $ 0.000329
+8.03%
$ 1.11 million $ 11
Dec 12, 2018 $ 0.000305
+8.89%
$ 1.03 million $ 68,017
Dec 11, 2018 $ 0.00028
-2.48%
$ 946,400 $ 36,211
Dec 10, 2018 $ 0.000287
-14.60%
$ 970,039 $ 185,209
Dec 9, 2018 $ 0.000336
+5.37%
$ 1.14 million $ 33,861
Dec 8, 2018 $ 0.000304
-26.83%
$ 1.03 million $ 11,465
Dec 7, 2018 $ 0.000416
+44.30%
$ 1.41 million $ 556
Dec 6, 2018 $ 0.000289
-3.18%
$ 976,412 $ 0
Dec 5, 2018 $ 0.000298
-24.03%
$ 1.01 million $ 130
Dec 4, 2018 $ 0.000359
+28.56%
$ 1.22 million $ 211
Dec 3, 2018 $ 0.000279
-15.13%
$ 945,257 $ 541
Dec 2, 2018 $ 0.000328
-1.57%
$ 1.11 million $ 255
Dec 1, 2018 $ 0.000333
+4.98%
$ 1.13 million $ 125
Nov 30, 2018 $ 0.000317
-14.83%
$ 1.07 million $ 53
Nov 29, 2018 $ 0.000335
+0.00%
$ 1.13 million $ 4,089
Nov 28, 2018 $ 0.000303
+0.00%
$ 1.02 million $ 3,750
Nov 27, 2018 $ 0.00032
+0.00%
$ 1.08 million $ 3,926
Nov 26, 2018 $ 0.000319
+0.00%
$ 1.08 million $ 3,820
Nov 25, 2018 $ 0.000375
+0.00%
$ 1.27 million $ 4,292
Nov 24, 2018 $ 0.00039
+0.00%
$ 1.32 million $ 4,307
Nov 23, 2018 $ 0.000431
+0.00%
$ 1.46 million $ 4,525
Nov 22, 2018 $ 0.000411
+0.00%
$ 1.39 million $ 4,500
Nov 21, 2018 $ 0.000485
+0.00%
$ 1.64 million $ 4,634
Nov 20, 2018 $ 0.00056
+0.00%
$ 1.89 million $ 5,282
Nov 19, 2018 $ 0.000609
+0.00%
$ 2.06 million $ 5,598
Nov 18, 2018 $ 0.000636
+0.00%
$ 2.15 million $ 5,553
Nov 17, 2018 $ 0.000655
+0.00%
$ 2.21 million $ 5,591
Nov 16, 2018 $ 0.000668
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000763
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000794
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000788
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000809
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000814
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000806
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000836
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00086
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000884
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00088
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00111
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00122
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00119
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00114
+0.00%
$ -- $ 6,347