Merculet Historical Data

MVP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $ 0.00104
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00102
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0011
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00114
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00116
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00106
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00101
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00102
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00102
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.001
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00103
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00103
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000953
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000984
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00104
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00119
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00122
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00104
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000774
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000716
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000745
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000831
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000836
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000853
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000861
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00084
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000793
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00077
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00075
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000782
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000783
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000737
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000721
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000821
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000818
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000845
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00083
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000848
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000906
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000887
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000878
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00088
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000955
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0009
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000937
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000967
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000975
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000979
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000993
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000949
+0.00%
$ -- $ 6,308