Melania Trump Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00566
+3.34%
$ 266,124 $ 317
Jul 23, 2025 $ 0.00548
-2.76%
$ 257,440 $ 87
Jul 22, 2025 $ 0.00563
-5.91%
$ 264,611 $ 1,800
Jul 21, 2025 $ 0.00599
+0.29%
$ 281,740 $ 1,418
Jul 20, 2025 $ 0.00596
+3.85%
$ 280,274 $ 110
Jul 19, 2025 $ 0.00572
-1.15%
$ 269,016 $ 740
Jul 18, 2025 $ 0.00578
+20.59%
$ 271,765 $ 6,338
Jul 17, 2025 $ 0.0048
-0.73%
$ 225,581 $ 886
Jul 16, 2025 $ 0.00483
+20.70%
$ 226,793 $ 4,491
Jul 15, 2025 $ 0.00398
+3.88%
$ 187,125 $ 107
Jul 14, 2025 $ 0.00423
+11.27%
$ 198,676 $ 2,008
Jul 13, 2025 $ 0.00379
-2.64%
$ 178,285 $ 1,218
Jul 12, 2025 $ 0.00389
-5.84%
$ 182,891 $ 1,170
Jul 11, 2025 $ 0.00413
-2.84%
$ 194,057 $ 890
Jul 3, 2025 $ 0.00401
-0.04%
$ -- $ 2
Jul 2, 2025 $ 0.00403
+4.11%
$ 189,331 $ 568
Jul 1, 2025 $ 0.00408
-3.14%
$ 181,401 $ 11
Jun 30, 2025 $ 0.00422
+1.83%
$ 198,158 $ 54
Jun 23, 2025 $ 0.00493
+1.27%
$ -- $ 3
Jun 22, 2025 $ 0.00487
-6.66%
$ 228,694 $ 887
Jun 21, 2025 $ 0.00515
-4.37%
$ 242,055 $ 484
Jun 20, 2025 $ 0.00538
-7.93%
$ 252,871 $ 1,176
Jun 19, 2025 $ 0.00584
-0.36%
$ 274,492 $ 77
Jun 18, 2025 $ 0.00586
+0.04%
$ 275,302 $ 22
Jun 17, 2025 $ 0.00585
-1.83%
$ 275,127 $ 16
Jun 16, 2025 $ 0.00597
-0.13%
$ 280,548 $ 149
Jun 15, 2025 $ 0.00597
+0.14%
$ 280,808 $ 82
Jun 14, 2025 $ 0.00591
-2.63%
$ 277,664 $ 7
Jun 13, 2025 $ 0.00607
-3.40%
$ 285,123 $ 113
Jun 12, 2025 $ 0.00628
-3.34%
$ 295,146 $ 152
Jun 11, 2025 $ 0.00665
-0.40%
$ 312,721 $ 375
Jun 10, 2025 $ 0.00667
+7.58%
$ 313,417 $ 2,772
Jun 9, 2025 $ 0.00615
+16.11%
$ 289,188 $ 2,610
Jun 8, 2025 $ 0.0053
-1.51%
$ 249,068 $ 167
Jun 7, 2025 $ 0.00539
+2.35%
$ 253,184 $ 151
Jun 6, 2025 $ 0.00526
+2.67%
$ 247,290 $ 57
Jun 5, 2025 $ 0.00512
-7.33%
$ 240,875 $ 936
Jun 4, 2025 $ 0.00552
-0.71%
$ 259,656 $ 149
Jun 3, 2025 $ 0.00556
-2.61%
$ 261,510 $ 3,390
Jun 2, 2025 $ 0.00526
+0.79%
$ 247,315 $ 1,352
Jun 1, 2025 $ 0.00522
-0.09%
$ 245,362 $ 97
May 31, 2025 $ 0.00523
+5.10%
$ 246,030 $ 1,661
May 30, 2025 $ 0.00497
-2.06%
$ 233,665 $ 5,301
May 29, 2025 $ 0.0051
-6.13%
$ 239,648 $ 1,120
May 28, 2025 $ 0.00544
+2.08%
$ 255,650 $ 1,684
May 27, 2025 $ 0.00531
+9.36%
$ 249,801 $ 1,213
May 26, 2025 $ 0.00486
-0.70%
$ 228,403 $ 293
May 25, 2025 $ 0.00489
+0.46%
$ 230,007 $ 22
May 24, 2025 $ 0.00485
-1.21%
$ 228,067 $ 208
May 23, 2025 $ 0.00494
-7.47%
$ 232,017 $ 903