Melania Trump Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00566
+3.34%
$266,124 $317
Jul 23, 2025 $0.00548
-2.76%
$257,440 $87
Jul 22, 2025 $0.00563
-5.91%
$264,611 $1,800
Jul 21, 2025 $0.00599
+0.29%
$281,740 $1,418
Jul 20, 2025 $0.00596
+3.85%
$280,274 $110
Jul 19, 2025 $0.00572
-1.15%
$269,016 $740
Jul 18, 2025 $0.00578
+20.59%
$271,765 $6,338
Jul 17, 2025 $0.0048
-0.73%
$225,581 $886
Jul 16, 2025 $0.00483
+20.70%
$226,793 $4,491
Jul 15, 2025 $0.00398
+3.88%
$187,125 $107
Jul 14, 2025 $0.00423
+11.27%
$198,676 $2,008
Jul 13, 2025 $0.00379
-2.64%
$178,285 $1,218
Jul 12, 2025 $0.00389
-5.84%
$182,891 $1,170
Jul 11, 2025 $0.00413
-2.84%
$194,057 $890
Jul 3, 2025 $0.00401
-0.04%
$-- $2
Jul 2, 2025 $0.00403
+4.11%
$189,331 $568
Jul 1, 2025 $0.00408
-3.14%
$181,401 $11
Jun 30, 2025 $0.00422
+1.83%
$198,158 $54
Jun 23, 2025 $0.00493
+1.27%
$-- $3
Jun 22, 2025 $0.00487
-6.66%
$228,694 $887
Jun 21, 2025 $0.00515
-4.37%
$242,055 $484
Jun 20, 2025 $0.00538
-7.93%
$252,871 $1,176
Jun 19, 2025 $0.00584
-0.36%
$274,492 $77
Jun 18, 2025 $0.00586
+0.04%
$275,302 $22
Jun 17, 2025 $0.00585
-1.83%
$275,127 $16
Jun 16, 2025 $0.00597
-0.13%
$280,548 $149
Jun 15, 2025 $0.00597
+0.14%
$280,808 $82
Jun 14, 2025 $0.00591
-2.63%
$277,664 $7
Jun 13, 2025 $0.00607
-3.40%
$285,123 $113
Jun 12, 2025 $0.00628
-3.34%
$295,146 $152
Jun 11, 2025 $0.00665
-0.40%
$312,721 $375
Jun 10, 2025 $0.00667
+7.58%
$313,417 $2,772
Jun 9, 2025 $0.00615
+16.11%
$289,188 $2,610
Jun 8, 2025 $0.0053
-1.51%
$249,068 $167
Jun 7, 2025 $0.00539
+2.35%
$253,184 $151
Jun 6, 2025 $0.00526
+2.67%
$247,290 $57
Jun 5, 2025 $0.00512
-7.33%
$240,875 $936
Jun 4, 2025 $0.00552
-0.71%
$259,656 $149
Jun 3, 2025 $0.00556
-2.61%
$261,510 $3,390
Jun 2, 2025 $0.00526
+0.79%
$247,315 $1,352
Jun 1, 2025 $0.00522
-0.09%
$245,362 $97
May 31, 2025 $0.00523
+5.10%
$246,030 $1,661
May 30, 2025 $0.00497
-2.06%
$233,665 $5,301
May 29, 2025 $0.0051
-6.13%
$239,648 $1,120
May 28, 2025 $0.00544
+2.08%
$255,650 $1,684
May 27, 2025 $0.00531
+9.36%
$249,801 $1,213
May 26, 2025 $0.00486
-0.70%
$228,403 $293
May 25, 2025 $0.00489
+0.46%
$230,007 $22
May 24, 2025 $0.00485
-1.21%
$228,067 $208
May 23, 2025 $0.00494
-7.47%
$232,017 $903