Melania Trump Historical Data

MELANIA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.00531
+5.89%
$249,516 $806
May 21, 2025 $0.00501
+1.66%
$235,332 $398
May 20, 2025 $0.00507
+0.36%
$-- $32
May 19, 2025 $0.00506
+0.31%
$237,635 $2,519
May 18, 2025 $0.00502
-0.33%
$235,878 $165
May 17, 2025 $0.00503
-4.25%
$236,283 $784
May 16, 2025 $0.00525
-6.08%
$246,757 $1,447
May 15, 2025 $0.00555
-3.18%
$261,007 $68
May 14, 2025 $0.00572
-3.45%
$268,607 $897
May 13, 2025 $0.00592
+7.19%
$278,471 $120
May 12, 2025 $0.00555
-1.43%
$260,992 $561
May 11, 2025 $0.00563
-5.38%
$264,473 $2,863
May 10, 2025 $0.00594
+14.32%
$279,380 $1,312
May 9, 2025 $0.00519
+6.09%
$244,093 $652
May 8, 2025 $0.0049
+53.20%
$230,087 $4,635
May 7, 2025 $0.0032
-3.82%
$150,175 $1,610
May 6, 2025 $0.00318
-2.66%
$149,325 $0.1
May 5, 2025 $0.00327
+3.37%
$153,804 $1,359
May 4, 2025 $0.00316
-7.65%
$148,477 $2,065
May 3, 2025 $0.00412
-1.17%
$193,815 $70
May 2, 2025 $0.00417
+1.21%
$195,926 $250
May 1, 2025 $0.00411
+2.07%
$193,260 $462
Apr 30, 2025 $0.00391
-0.53%
$183,968 $1
Apr 29, 2025 $0.00397
-0.39%
$-- $208
Apr 28, 2025 $0.00398
-0.98%
$187,164 $263
Apr 27, 2025 $0.00403
-9.30%
$189,308 $1,517
Apr 26, 2025 $0.00443
+6.77%
$208,423 $5,720
Apr 25, 2025 $0.00415
+4.37%
$195,180 $3,310
Apr 24, 2025 $0.00398
-3.65%
$187,184 $2,705
Apr 23, 2025 $0.00413
+18.14%
$194,170 $4,913
Apr 22, 2025 $0.00349
+19.15%
$164,262 $1,556
Apr 21, 2025 $0.00293
+1.21%
$137,747 $383
Apr 20, 2025 $0.00289
-1.69%
$135,914 $2
Apr 19, 2025 $0.00295
-0.30%
$138,454 $274
Apr 18, 2025 $0.00295
+0.35%
$138,878 $7
Apr 17, 2025 $0.00295
+0.56%
$138,707 $7
Apr 16, 2025 $0.00293
+1.28%
$137,821 $307
Apr 15, 2025 $0.00291
-2.94%
$136,677 $1,164
Apr 14, 2025 $0.003
-24.21%
$140,962 $5,560
Apr 13, 2025 $0.00395
-3.46%
$185,618 $54
Apr 12, 2025 $0.0041
+0.37%
$192,738 $906
Apr 11, 2025 $0.00408
+35.93%
$191,648 $3,524
Apr 10, 2025 $0.00299
-5.20%
$140,756 $22,304
Apr 7, 2025 $0.00329
-1.94%
$154,661 $6
Apr 6, 2025 $0.00335
-12.33%
$157,558 $46
Apr 5, 2025 $0.00382
-1.06%
$179,431 $43
Apr 4, 2025 $0.00385
-2.04%
$180,918 $191
Apr 3, 2025 $0.00393
+0.24%
$184,604 $99
Apr 2, 2025 $0.00389
-7.49%
$182,886 $246
Apr 1, 2025 $0.00422
+3.00%
$198,262 $344