Melania Trump Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.00713
-27.65%
$369,306 $60,777
Sep 30 $0.0114
-11.22%
$463,269 $151,631
Sep 23 $0.0109
+52.97%
$602,887 $65,636
Sep 16 $0.0072
+8.87%
$333,748 $80,925
Sep 9 $0.00561
+5.65%
$-- $29,715
Sep 2 $0.00533
+0.01%
$249,548 $44,685
Aug 26 $0.00758
-22.12%
$356,439 $36,926
Aug 19 $0.0109
+64.08%
$457,508 $103,743
Aug 12 $0.00609
-8.96%
$-- $19,380
Aug 5 $0.00641
-25.00%
$314,593 $17,470
Jul 29 $0.00906
-16.45%
$402,291 $34,424
Jul 22 $0.0108
-19.29%
$509,924 $29,706
Jul 15 $0.0139
-9.93%
$629,503 $185,489
Jul 8 $0.0163
-25.88%
$724,331 $153,651
Jul 1 $0.0229
-10.89%
$1.03 million $204,536
Jun 24 $0.0208
-28.46%
$1.21 million $528,546
Jun 17 $0.029
-29.37%
$1.37 million $955,663
Jun 10 $0.0408
-44.03%
$1.93 million $758,113
Jun 3 $0.059
-14.65%
$3.43 million $1.52 million
May 27 $0.0713
-48.11%
$3.35 million $4.37 million
May 20 $0.117
-2.71%
$6.46 million $2.03 million
Download