Melania Trump Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00713
-27.65%
$ 369,306 $ 60,777
Sep 30 $ 0.0114
-11.22%
$ 463,269 $ 151,631
Sep 23 $ 0.0109
+52.97%
$ 602,887 $ 65,636
Sep 16 $ 0.0072
+8.87%
$ 333,748 $ 80,925
Sep 9 $ 0.00561
+5.65%
$ -- $ 29,715
Sep 2 $ 0.00533
+0.01%
$ 249,548 $ 44,685
Aug 26 $ 0.00758
-22.12%
$ 356,439 $ 36,926
Aug 19 $ 0.0109
+64.08%
$ 457,508 $ 103,743
Aug 12 $ 0.00609
-8.96%
$ -- $ 19,380
Aug 5 $ 0.00641
-25.00%
$ 314,593 $ 17,470
Jul 29 $ 0.00906
-16.45%
$ 402,291 $ 34,424
Jul 22 $ 0.0108
-19.29%
$ 509,924 $ 29,706
Jul 15 $ 0.0139
-9.93%
$ 629,503 $ 185,489
Jul 8 $ 0.0163
-25.88%
$ 724,331 $ 153,651
Jul 1 $ 0.0229
-10.89%
$ 1.03 million $ 204,536
Jun 24 $ 0.0208
-28.46%
$ 1.21 million $ 528,546
Jun 17 $ 0.029
-29.37%
$ 1.37 million $ 955,663
Jun 10 $ 0.0408
-44.03%
$ 1.93 million $ 758,113
Jun 3 $ 0.059
-14.65%
$ 3.43 million $ 1.52 million
May 27 $ 0.0713
-48.11%
$ 3.35 million $ 4.37 million
May 20 $ 0.117
-2.71%
$ 6.46 million $ 2.03 million
Download