Melania Trump Historical Data

MELANIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00409
+1.73%
$ 192,271 $ 84
Mar 30, 2025 $ 0.00412
-0.47%
$ 193,682 $ 0
Mar 29, 2025 $ 0.00413
-4.73%
$ 194,333 $ 0
Mar 28, 2025 $ 0.00432
-4.56%
$ 203,172 $ 7
Mar 27, 2025 $ 0.00453
-4.20%
$ 213,126 $ 554
Mar 26, 2025 $ 0.00473
-2.46%
$ 222,141 $ 130
Mar 25, 2025 $ 0.00484
-0.95%
$ 227,510 $ 40
Mar 24, 2025 $ 0.00487
-1.07%
$ 229,005 $ 792
Mar 23, 2025 $ 0.00491
+0.44%
$ 230,550 $ 36
Mar 22, 2025 $ 0.00488
-0.28%
$ 229,366 $ 145
Mar 21, 2025 $ 0.0049
-1.09%
$ 230,271 $ 149
Mar 20, 2025 $ 0.00494
-2.83%
$ 232,006 $ 1,243
Mar 19, 2025 $ 0.00506
+5.36%
$ 238,014 $ 166
Mar 18, 2025 $ 0.00481
+0.95%
$ 226,013 $ 98
Mar 17, 2025 $ 0.00476
+0.67%
$ 223,562 $ 106
Mar 16, 2025 $ 0.00471
-2.24%
$ 221,513 $ 51
Mar 15, 2025 $ 0.00483
-1.33%
$ 226,840 $ 342
Mar 14, 2025 $ 0.00492
+2.94%
$ 231,183 $ 20
Mar 13, 2025 $ 0.00478
-2.98%
$ 224,541 $ 236
Mar 12, 2025 $ 0.00491
-1.39%
$ 230,765 $ 7
Mar 11, 2025 $ 0.00499
+0.49%
$ 234,298 $ 842
Mar 10, 2025 $ 0.00498
-7.11%
$ 234,125 $ 333
Mar 9, 2025 $ 0.0052
-5.52%
$ 244,508 $ 1,066
Mar 8, 2025 $ 0.0055
+2.28%
$ 258,650 $ 406
Mar 7, 2025 $ 0.00534
-3.54%
$ 250,968 $ 61
Mar 6, 2025 $ 0.00555
-4.55%
$ 261,073 $ 765
Mar 5, 2025 $ 0.00581
+3.79%
$ 272,913 $ 190
Mar 4, 2025 $ 0.00559
-0.09%
$ 262,659 $ 528
Mar 3, 2025 $ 0.00563
-14.37%
$ 264,446 $ 147
Mar 2, 2025 $ 0.00657
+10.49%
$ 308,589 $ 770
Mar 1, 2025 $ 0.00592
-1.29%
$ 278,081 $ 51
Feb 28, 2025 $ 0.00597
+0.67%
$ 280,435 $ 2,733
Feb 27, 2025 $ 0.00588
-6.79%
$ 276,470 $ 848
Feb 26, 2025 $ 0.00631
-8.39%
$ 296,406 $ 549
Feb 25, 2025 $ 0.00692
+3.58%
$ 325,030 $ 3,176
Feb 24, 2025 $ 0.00669
-11.92%
$ 314,282 $ 935
Feb 23, 2025 $ 0.00758
+1.04%
$ 356,269 $ 3,186
Feb 22, 2025 $ 0.00752
+11.58%
$ 353,384 $ 4,032
Feb 21, 2025 $ 0.00673
-4.19%
$ 316,494 $ 818
Feb 20, 2025 $ 0.00703
+4.62%
$ 330,347 $ 3,628
Feb 19, 2025 $ 0.00674
+0.53%
$ 316,582 $ 6,050
Feb 18, 2025 $ 0.0067
-1.36%
$ 314,798 $ 12,027
Feb 17, 2025 $ 0.00679
-3.39%
$ 319,352 $ 4,965
Feb 16, 2025 $ 0.00704
-0.76%
$ 330,900 $ 287
Feb 15, 2025 $ 0.00711
-2.11%
$ 333,974 $ 3,611
Feb 14, 2025 $ 0.00728
-0.12%
$ 342,034 $ 3,935
Feb 13, 2025 $ 0.00729
-4.76%
$ 342,792 $ 2,832
Feb 12, 2025 $ 0.00767
+3.67%
$ 360,416 $ 5,359
Feb 11, 2025 $ 0.00741
-7.31%
$ 348,162 $ 5,045
Feb 10, 2025 $ 0.00796
-7.29%
$ 374,069 $ 2,010