Melania Trump Historical Data

MELANIA Page 4
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00409
+1.73%
$192,271 $84
Mar 30, 2025 $0.00412
-0.47%
$193,682 $0
Mar 29, 2025 $0.00413
-4.73%
$194,333 $0
Mar 28, 2025 $0.00432
-4.56%
$203,172 $7
Mar 27, 2025 $0.00453
-4.20%
$213,126 $554
Mar 26, 2025 $0.00473
-2.46%
$222,141 $130
Mar 25, 2025 $0.00484
-0.95%
$227,510 $40
Mar 24, 2025 $0.00487
-1.07%
$229,005 $792
Mar 23, 2025 $0.00491
+0.44%
$230,550 $36
Mar 22, 2025 $0.00488
-0.28%
$229,366 $145
Mar 21, 2025 $0.0049
-1.09%
$230,271 $149
Mar 20, 2025 $0.00494
-2.83%
$232,006 $1,243
Mar 19, 2025 $0.00506
+5.36%
$238,014 $166
Mar 18, 2025 $0.00481
+0.95%
$226,013 $98
Mar 17, 2025 $0.00476
+0.67%
$223,562 $106
Mar 16, 2025 $0.00471
-2.24%
$221,513 $51
Mar 15, 2025 $0.00483
-1.33%
$226,840 $342
Mar 14, 2025 $0.00492
+2.94%
$231,183 $20
Mar 13, 2025 $0.00478
-2.98%
$224,541 $236
Mar 12, 2025 $0.00491
-1.39%
$230,765 $7
Mar 11, 2025 $0.00499
+0.49%
$234,298 $842
Mar 10, 2025 $0.00498
-7.11%
$234,125 $333
Mar 9, 2025 $0.0052
-5.52%
$244,508 $1,066
Mar 8, 2025 $0.0055
+2.28%
$258,650 $406
Mar 7, 2025 $0.00534
-3.54%
$250,968 $61
Mar 6, 2025 $0.00555
-4.55%
$261,073 $765
Mar 5, 2025 $0.00581
+3.79%
$272,913 $190
Mar 4, 2025 $0.00559
-0.09%
$262,659 $528
Mar 3, 2025 $0.00563
-14.37%
$264,446 $147
Mar 2, 2025 $0.00657
+10.49%
$308,589 $770
Mar 1, 2025 $0.00592
-1.29%
$278,081 $51
Feb 28, 2025 $0.00597
+0.67%
$280,435 $2,733
Feb 27, 2025 $0.00588
-6.79%
$276,470 $848
Feb 26, 2025 $0.00631
-8.39%
$296,406 $549
Feb 25, 2025 $0.00692
+3.58%
$325,030 $3,176
Feb 24, 2025 $0.00669
-11.92%
$314,282 $935
Feb 23, 2025 $0.00758
+1.04%
$356,269 $3,186
Feb 22, 2025 $0.00752
+11.58%
$353,384 $4,032
Feb 21, 2025 $0.00673
-4.19%
$316,494 $818
Feb 20, 2025 $0.00703
+4.62%
$330,347 $3,628
Feb 19, 2025 $0.00674
+0.53%
$316,582 $6,050
Feb 18, 2025 $0.0067
-1.36%
$314,798 $12,027
Feb 17, 2025 $0.00679
-3.39%
$319,352 $4,965
Feb 16, 2025 $0.00704
-0.76%
$330,900 $287
Feb 15, 2025 $0.00711
-2.11%
$333,974 $3,611
Feb 14, 2025 $0.00728
-0.12%
$342,034 $3,935
Feb 13, 2025 $0.00729
-4.76%
$342,792 $2,832
Feb 12, 2025 $0.00767
+3.67%
$360,416 $5,359
Feb 11, 2025 $0.00741
-7.31%
$348,162 $5,045
Feb 10, 2025 $0.00796
-7.29%
$374,069 $2,010