Melania Trump Historical Data

MELANIA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00533
+18.88%
$250,696 $20,586
Sep 6, 2024 $0.00451
-14.50%
$212,005 $16,084
Sep 5, 2024 $0.00528
-1.08%
$247,972 $8,015
Sep 1, 2024 $0.00758
-1.83%
$356,439 $4,737
Aug 31, 2024 $0.00773
-10.80%
$363,101 $4,826
Aug 29, 2024 $0.00594
-3.44%
$279,379 $32
Aug 28, 2024 $0.00617
-30.75%
$289,938 $9,734
Aug 27, 2024 $0.00891
+5.20%
$418,944 $15,547
Aug 26, 2024 $0.00847
-13.02%
$398,081 $2,049
Aug 25, 2024 $0.00973
-10.47%
$457,508 $6,352
Aug 24, 2024 $0.0109
+24.63%
$510,312 $89,698
Aug 23, 2024 $0.00871
+2.10%
$409,301 $2,280
Aug 22, 2024 $0.00853
+2.68%
$400,864 $6,634
Aug 21, 2024 $0.00641
+0.38%
$-- $2,569
Aug 20, 2024 $0.00639
-3.37%
$300,517 $2,561
Aug 16, 2024 $0.00609
+0.58%
$286,160 $3,126
Aug 15, 2024 $0.00605
-10.50%
$284,554 $5,131
Aug 13, 2024 $0.00718
-1.19%
$-- $2,119
Aug 12, 2024 $0.00734
+9.77%
$345,046 $9,005
Aug 11, 2024 $0.00669
+0.16%
$314,593 $20,159
Aug 10, 2024 $0.00641
+0.44%
$301,318 $2,305
Aug 9, 2024 $0.00638
+0.83%
$299,810 $2,287
Aug 8, 2024 $0.00672
+3.71%
$-- $3,372
Aug 7, 2024 $0.00648
-8.82%
$304,792 $3,745
Aug 6, 2024 $0.00711
+7.59%
$334,146 $2,547
Aug 5, 2024 $0.00665
-22.24%
$312,401 $3,215
Aug 4, 2024 $0.00856
-7.70%
$402,291 $2,680
Aug 3, 2024 $0.00906
+0.01%
$-- $2,513
Aug 2, 2024 $0.00906
-10.77%
$425,815 $2,515
Aug 1, 2024 $0.0102
+2.07%
$477,333 $6,505
Jul 31, 2024 $0.00995
+1.08%
$467,422 $7,184
Jul 30, 2024 $0.0107
-0.69%
$-- $6,778
Jul 29, 2024 $0.0108
-0.61%
$506,735 $8,929
Jul 28, 2024 $0.0108
+0.48%
$509,924 $7,822
Jul 27, 2024 $0.0108
-6.62%
$508,212 $8,527
Jul 26, 2024 $0.0123
+2.32%
$-- $2,954
Jul 25, 2024 $0.012
-5.20%
$564,918 $2,884
Jul 24, 2024 $0.0127
+7.66%
$595,734 $7,629
Jul 23, 2024 $0.013
-7.51%
$-- $2,483
Jul 22, 2024 $0.014
+4.87%
$660,327 $5,229
Jul 21, 2024 $0.0134
-3.30%
$629,503 $4,724
Jul 20, 2024 $0.0139
+22.57%
$651,227 $18,681
Jul 19, 2024 $0.0113
-14.49%
$531,490 $87,786
Jul 18, 2024 $0.0132
+2.31%
$621,914 $8,827
Jul 17, 2024 $0.0129
-2.01%
$608,272 $35,804
Jul 16, 2024 $0.0132
-27.12%
$620,919 $23,443
Jul 15, 2024 $0.0181
+17.73%
$851,188 $10,948
Jul 14, 2024 $0.0154
-5.51%
$724,331 $198,386
Jul 13, 2024 $0.0163
-13.74%
$766,460 $42,970
Jul 12, 2024 $0.0189
-11.76%
$887,941 $45,046