Melania Trump Historical Data

MELANIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0214
-3.96%
$ 1.01 million $ 9,484
Jul 10, 2024 $ 0.0223
+9.62%
$ 1.05 million $ 27,883
Jul 9, 2024 $ 0.0203
-3.18%
$ 956,084 $ 13,499
Jul 8, 2024 $ 0.021
-4.53%
$ 987,330 $ 14,770
Jul 7, 2024 $ 0.022
-4.23%
$ 1.03 million $ 11,919
Jul 6, 2024 $ 0.0229
+3.76%
$ 1.08 million $ 8,440
Jul 5, 2024 $ 0.0221
-3.32%
$ 1.04 million $ 24,656
Jul 4, 2024 $ 0.0229
-7.60%
$ 1.08 million $ 13,673
Jul 3, 2024 $ 0.0248
+21.79%
$ 1.16 million $ 49,429
Jul 2, 2024 $ 0.0204
-17.60%
$ 956,677 $ 89,097
Jul 1, 2024 $ 0.0247
-4.15%
$ 1.16 million $ 19,240
Jun 30, 2024 $ 0.0258
+23.63%
$ 1.21 million $ 30,515
Jun 29, 2024 $ 0.0208
-19.64%
$ 978,849 $ 62,426
Jun 28, 2024 $ 0.0259
-9.51%
$ 1.22 million $ 181,617
Jun 27, 2024 $ 0.0287
-9.26%
$ 1.35 million $ 85,773
Jun 26, 2024 $ 0.0316
-20.01%
$ 1.49 million $ 41,089
Jun 25, 2024 $ 0.0395
+9.28%
$ 1.86 million $ 114,863
Jun 24, 2024 $ 0.031
+6.34%
$ 1.46 million $ 42,778
Jun 23, 2024 $ 0.0291
+0.39%
$ 1.37 million $ 126,105
Jun 22, 2024 $ 0.029
+81.95%
$ 1.36 million $ 474,627
Jun 21, 2024 $ 0.0159
-37.44%
$ 749,336 $ 66,801
Jun 20, 2024 $ 0.0255
-27.15%
$ 1.2 million $ 188,731
Jun 19, 2024 $ 0.0346
-8.18%
$ 1.63 million $ 22,664
Jun 18, 2024 $ 0.0367
-12.94%
$ 1.73 million $ 83,305
Jun 17, 2024 $ 0.0422
+2.73%
$ 1.98 million $ 119,535
Jun 16, 2024 $ 0.041
+0.56%
$ 1.93 million $ 54,807
Jun 15, 2024 $ 0.0408
+6.18%
$ 1.92 million $ 160,834
Jun 14, 2024 $ 0.0384
-23.76%
$ 1.81 million $ 93,246
Jun 13, 2024 $ 0.0504
-6.13%
$ 2.37 million $ 140,830
Jun 12, 2024 $ 0.0537
-14.34%
$ 2.52 million $ 146,091
Jun 11, 2024 $ 0.0627
+0.15%
$ 2.95 million $ 133,742
Jun 10, 2024 $ 0.0626
-14.14%
$ 2.94 million $ 83,371
Jun 9, 2024 $ 0.0729
+23.37%
$ 3.43 million $ 208,736
Jun 8, 2024 $ 0.059
-8.73%
$ 2.77 million $ 168,104
Jun 7, 2024 $ 0.0645
+0.01%
$ 3.03 million $ 125,742
Jun 6, 2024 $ 0.0644
-19.83%
$ 3.03 million $ 231,808
Jun 5, 2024 $ 0.0804
-11.44%
$ 3.78 million $ 249,044
Jun 4, 2024 $ 0.0909
+22.44%
$ 4.27 million $ 248,994
Jun 3, 2024 $ 0.0742
+7.41%
$ 3.49 million $ 491,920
Jun 2, 2024 $ 0.0713
+6.79%
$ 3.35 million $ 226,376
Jun 1, 2024 $ 0.0666
-21.87%
$ 3.13 million $ 312,668
May 31, 2024 $ 0.085
+0.44%
$ 4 million $ 443,407
May 30, 2024 $ 0.0826
-6.05%
$ 3.88 million $ 435,493
May 29, 2024 $ 0.088
+1.64%
$ 4.14 million $ 551,247
May 28, 2024 $ 0.0867
-14.89%
$ 4.07 million $ 1.31 million
May 27, 2024 $ 0.104
-24.21%
$ 4.9 million $ 1.09 million
May 26, 2024 $ 0.137
+17.32%
$ 6.46 million $ 552,343
May 25, 2024 $ 0.117
-10.16%
$ 5.51 million $ 227,479
May 24, 2024 $ 0.13
-2.76%
$ 6.12 million $ 522,759
May 23, 2024 $ 0.134
+10.85%
$ 6.28 million $ 1.28 million
Download