Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BESC Historical Data

WBESC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0
--%
$-- $0.0₁₄1
Aug 4, 2026 $0.0₁₇2
-86.67%
$-- $0
Aug 3, 2026 $0.0₁₇7
-98.44%
$-- $0
Aug 2, 2026 $0.0₁₆86
-98.78%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₃108
-98.45%
$-- $0
Jul 31, 2026 $0.0₁₂753
-99.93%
$-- $0
Jul 30, 2026 $0.0₇972
-95.98%
$-- $0
Jul 29, 2026 $0.0000237
-91.83%
$10 $0
Jul 28, 2026 $0.000496
-84.60%
$209 $1
Jul 27, 2026 $0.0874
-70.85%
$36,803 $1,866
Jul 26, 2026 $0.4
-18.24%
$168,272 $1,418
Jul 25, 2026 $0.763
--%
$328,864 $1,097
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₅428
--%
$2 $0.01
Jul 22, 2026 $0.0₁₇2
-33.33%
$-- $0.0₁₃1
Jul 21, 2026 $0.785
+1.60%
$-- $0
Jul 20, 2026 $0.0₁₆62
+3.33%
$-- $0
Jul 19, 2026 $0.0₁₆72
-29.41%
$-- $0.0₁₂1
Jul 18, 2026 $0.0₁₅108
-100.00%
$-- $0
Jul 17, 2026 $0.0₇146
+29.90M%
$-- $0
Jul 16, 2026 $0.0₁₁128
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.821
+3.96%
$481,843 $921
Jul 14, 2026 $0.796
-2.72%
$466,888 $1,102
Jul 13, 2026 $0.819
-2.07%
$-- $2,216
Jul 12, 2026 $0.829
+2.45%
$486,587 $1,448
Jul 11, 2026 $0.811
+4.29%
$475,808 $1,240
Jul 10, 2026 $0.788
-4.93%
$462,384 $1,078
Jul 9, 2026 $0.817
-19.06%
$-- $546
Jul 8, 2026 $0.811
+4.27%
$-- $4,891
Jul 7, 2026 $0.851
-7.66%
$499,209 $2,621
Jul 6, 2026 $0.935
+2.04%
$548,310 $814
Jul 5, 2026 $0.919
+0.24%
$539,152 $522
Jul 4, 2026 $0.907
+0.24%
$531,835 $5,380
Jul 3, 2026 $0.907
+23.12%
$532,117 $8,241
Jul 2, 2026 $0.737
-5.31%
$432,203 $5,281
Jul 1, 2026 $0.761
+10.65%
$446,303 $6,860
Jun 30, 2026 $0.69
-8.73%
$404,766 $2,918
Jun 29, 2026 $0.749
-1.94%
$439,287 $3,638
Jun 28, 2026 $0.763
-7.32%
$447,831 $3,817
Jun 27, 2026 $0.824
-3.52%
$483,206 $2,517
Jun 26, 2026 $0.857
+16.99%
$502,999 $7,454
Jun 25, 2026 $0.901
-16.20%
$528,361 $20,025
Jun 24, 2026 $0.858
-33.09%
$503,483 $1,510
Jun 23, 2026 $0.872
-2.87%
$511,761 $7,360
Jun 22, 2026 $0.895
+0.65%
$524,950 $8,284
Jun 21, 2026 $0.896
-2.20%
$525,792 $1,738
Jun 20, 2026 $0.909
+3.48%
$533,193 $14,844
Jun 19, 2026 $0.878
-2.23%
$515,216 $11,612
Jun 18, 2026 $0.906
+0.64%
$531,410 $21,461
Jun 17, 2026 $0.896
-6.47%
$525,857 $6,151