Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BESC Historical Data

WBESC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.968
+0.80%
$567,696 $8,008
Jun 15, 2026 $0.992
+0.04%
$582,032 $3,860
Jun 14, 2026 $0.992
-0.90%
$581,824 $3,169
Jun 13, 2026 $0.999
+4.10%
$586,150 $2,786
Jun 12, 2026 $0.961
-2.52%
$563,976 $3,904
Jun 11, 2026 $0.968
+2.07%
$567,973 $1,442
Jun 10, 2026 $0.948
-5.25%
$559,280 $5,445
Jun 9, 2026 $1.02
+2.84%
$596,951 $3,198
Jun 8, 2026 $1.01
+0.30%
$592,918 $1,836
Jun 7, 2026 $1.03
+3.87%
$602,610 $2,084
Jun 6, 2026 $0.977
-1.08%
$572,916 $3,929
Jun 5, 2026 $0.989
+1.50%
$580,328 $5,277
Jun 4, 2026 $0.99
+2.40%
$580,891 $3,908
Jun 3, 2026 $0.991
-3.00%
$581,184 $830
Jun 2, 2026 $1.04
-4.57%
$612,519 $3,253
Jun 1, 2026 $1.1
-5.40%
$646,566 $8,296
May 31, 2026 $1.18
-0.63%
$690,103 $2,598
May 30, 2026 $1.15
+5.69%
$676,967 $2,819
May 29, 2026 $1.09
+4.54%
$640,925 $3,838
May 28, 2026 $1.05
-0.90%
$616,096 $12,977
May 27, 2026 $1.05
-4.18%
$618,074 $3,919
May 26, 2026 $1.11
-2.92%
$651,546 $2,139
May 25, 2026 $1.15
-3.27%
$673,485 $2,909
May 24, 2026 $1.18
+3.28%
$695,156 $4,887
May 23, 2026 $1.15
+3.00%
$673,060 $3,206
May 22, 2026 $1.11
+4.05%
$653,462 $3,141
May 21, 2026 $1.16
+3.35%
$679,443 $6,706
May 20, 2026 $1.12
+7.61%
$655,243 $6,911
May 19, 2026 $1.04
+1.49%
$613,047 $2,673
May 18, 2026 $1.04
-9.12%
$612,843 $2,932
May 17, 2026 $1.15
+3.00%
$674,338 $5,324
May 16, 2026 $1.11
-4.52%
$654,043 $1,410
May 15, 2026 $1.23
-4.70%
$723,070 $1,677
May 14, 2026 $1.29
+22.85%
$758,845 $1,709
May 13, 2026 $1.05
-3.41%
$618,043 $2,182
May 12, 2026 $1.1
+0.25%
$642,595 $3,967
May 11, 2026 $1.08
+1.00%
$634,776 $1,275
May 10, 2026 $1.05
-4.04%
$614,489 $6,990
May 9, 2026 $1.18
-8.80%
$692,755 $2,843
May 8, 2026 $1.25
+1.78%
$733,119 $7,717
May 7, 2026 $1.22
+23.71%
$717,210 $17,177
May 6, 2026 $1
+3.65%
$586,482 $9,782
May 5, 2026 $0.992
-10.15%
$581,889 $6,270
May 4, 2026 $1.11
+1.94%
$650,649 $519
May 3, 2026 $1.08
+0.57%
$633,783 $3,046
May 2, 2026 $1.11
-2.91%
$651,725 $2,197
May 1, 2026 $1.14
+2.00%
$671,174 $5,762
Apr 30, 2026 $1.16
-3.75%
$679,801 $13,206
Apr 29, 2026 $1.21
-0.41%
$707,872 $2,931
Apr 28, 2026 $1.18
+4.94%
$694,484 $3,639