Wrapped BESC Historical Data

WBESC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.875
+6.12%
$ 513,493 $ 7,897
Jun 22, 9 PM $ 0.825
-1.29%
$ 484,257 $ 5,259
Jun 22, 8 PM $ 0.835
-0.06%
$ 490,129 $ 4,388
Jun 22, 7 PM $ 0.843
+0.82%
$ 494,414 $ 4,463
Jun 22, 4 PM $ 0.857
-0.68%
$ 503,008 $ 3,758
Jun 22, 3 PM $ 0.863
-0.75%
$ 506,132 $ 3,710
Jun 22, 1 PM $ 0.89
+0.00%
$ -- $ 3,578
Jun 22, 12 PM $ 0.89
+2.57%
$ 522,142 $ 3,578
Jun 22, 8 AM $ 0.864
+0.00%
$ 507,046 $ 2,537
Jun 22, 7 AM $ 0.864
-2.78%
$ 507,053 $ 2,659
Jun 21, 10 PM $ 0.896
+0.00%
$ 525,792 $ 1,738
Jun 21, 8 PM $ 0.896
-0.22%
$ 525,623 $ 2,346
Jun 21, 7 PM $ 0.898
+0.24%
$ 527,116 $ 6,760
Jun 21, 6 PM $ 0.896
-0.03%
$ 525,719 $ 6,736
Jun 21, 3 PM $ 0.898
+0.00%
$ 526,771 $ 7,575
Jun 21, 1 PM $ 0.896
+0.00%
$ 525,536 $ 7,496
Jun 21, 9 AM $ 0.897
-0.13%
$ 526,024 $ 7,645
Jun 21, 8 AM $ 0.895
-0.68%
$ 525,029 $ 7,463
Jun 21, 6 AM $ 0.901
-0.30%
$ 528,604 $ 12,489
Jun 21, 5 AM $ 0.907
+0.00%
$ 532,337 $ 12,660
Jun 21, 4 AM $ 0.909
-0.54%
$ 533,106 $ 14,293
Jun 21, 3 AM $ 0.912
+0.00%
$ 535,232 $ 14,125
Jun 21, 1 AM $ 0.913
+1.22%
$ 535,726 $ 14,003
Jun 21, 12 AM $ 0.917
+0.05%
$ 537,924 $ 13,918
Jun 20, 8 PM $ 0.909
+1.48%
$ 533,193 $ 14,844
Jun 20, 7 PM $ 0.897
+3.76%
$ 525,959 $ 13,185
Jun 20, 6 PM $ 0.863
-0.79%
$ 506,067 $ 13,882
Jun 20, 4 PM $ 0.872
-0.43%
$ 511,356 $ 15,314
Jun 20, 1 PM $ 0.875
-0.38%
$ 513,575 $ 15,331
Jun 20, 12 PM $ 0.868
-0.01%
$ 509,335 $ 15,124
Jun 20, 8 AM $ 0.878
+0.00%
$ 515,246 $ 14,753
Jun 20, 7 AM $ 0.881
+4.86%
$ 516,564 $ 16,521
Jun 20, 6 AM $ 0.84
-1.22%
$ 492,579 $ 14,359
Jun 20, 5 AM $ 0.847
-3.56%
$ 496,680 $ 12,499
Jun 20, 3 AM $ 0.877
-0.05%
$ 514,689 $ 10,758
Jun 20, 2 AM $ 0.878
-0.08%
$ 514,931 $ 11,292
Jun 20, 1 AM $ 0.879
-0.40%
$ 515,754 $ 11,902
Jun 20, 12 AM $ 0.883
+0.57%
$ 518,212 $ 11,949
Jun 19, 11 PM $ 0.878
+0.31%
$ 515,216 $ 11,612
Jun 19, 10 PM $ 0.877
-0.04%
$ 514,403 $ 10,990
Jun 19, 9 PM $ 0.877
-1.03%
$ 514,524 $ 13,083
Jun 19, 8 PM $ 0.886
+1.29%
$ 519,932 $ 13,375
Jun 19, 7 PM $ 0.871
-1.70%
$ 511,177 $ 13,103
Jun 19, 6 PM $ 0.887
-0.63%
$ 520,309 $ 11,947
Jun 19, 5 PM $ 0.894
-0.30%
$ 524,574 $ 12,199
Jun 19, 4 PM $ 0.897
-1.14%
$ 526,072 $ 12,633
Jun 19, 3 PM $ 0.907
+0.20%
$ 532,342 $ 12,273
Jun 19, 12 PM $ 0.899
-0.37%
$ 527,675 $ 9,995
Jun 19, 8 AM $ 0.906
+4.16%
$ 531,590 $ 15,969
Jun 19, 4 AM $ 0.905
+0.00%
$ 531,013 $ 13,603