Wrapped BESC Historical Data

WBESC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 1.15
+0.00%
$ 674,726 $ 1,872
Apr 16, 3 PM $ 1.14
-0.01%
$ 670,211 $ 1,856
Apr 16, 2 PM $ 1.14
+0.00%
$ 669,652 $ 1,792
Apr 16, 12 PM $ 1.15
-0.02%
$ 673,431 $ 2,394
Apr 16, 11 AM $ 1.14
-0.67%
$ 671,687 $ 2,630
Apr 16, 10 AM $ 1.15
-1.20%
$ 676,250 $ 2,475
Apr 16, 3 AM $ 1.19
+0.33%
$ 699,174 $ 2,433
Apr 16, 2 AM $ 1.18
+0.00%
$ 695,002 $ 2,556
Apr 16, 1 AM $ 1.18
-0.18%
$ 695,060 $ 2,548
Apr 15, 10 PM $ 1.19
+0.00%
$ 698,104 $ 2,866
Apr 15, 9 PM $ 1.19
+0.00%
$ 700,572 $ 2,998
Apr 15, 8 PM $ 1.2
+0.00%
$ 704,946 $ 2,797
Apr 15, 2 PM $ 1.19
-0.87%
$ 700,833 $ 4,399
Apr 15, 1 PM $ 1.2
-0.07%
$ 706,809 $ 3,984
Apr 15, 12 PM $ 1.21
+0.45%
$ 708,248 $ 4,179
Apr 15, 10 AM $ 1.19
+0.00%
$ 697,820 $ 3,792
Apr 15, 9 AM $ 1.19
-0.02%
$ 698,006 $ 3,785
Apr 15, 7 AM $ 1.18
+0.66%
$ 690,226 $ 3,433
Apr 15, 4 AM $ 1.17
+0.00%
$ 688,738 $ 3,181
Apr 15, 3 AM $ 1.18
+0.00%
$ 691,779 $ 3,668
Apr 15, 1 AM $ 1.18
+0.23%
$ 692,899 $ 3,860
Apr 14, 11 PM $ 1.17
-0.11%
$ 686,271 $ 3,624
Apr 14, 10 PM $ 1.17
+0.35%
$ 687,052 $ 4,033
Apr 14, 9 PM $ 1.16
+0.77%
$ 682,711 $ 4,131
Apr 14, 5 PM $ 1.17
-0.63%
$ 683,956 $ 6,766
Apr 14, 3 PM $ 1.17
-0.13%
$ 689,047 $ 7,110
Apr 14, 2 PM $ 1.18
-3.35%
$ 689,370 $ 8,132
Apr 14, 1 PM $ 1.2
+0.02%
$ 706,667 $ 6,806
Apr 14, 12 PM $ 1.21
+0.00%
$ 710,469 $ 7,500
Apr 14, 9 AM $ 1.22
+0.18%
$ 713,060 $ 9,751
Apr 14, 4 AM $ 1.21
-0.57%
$ 709,178 $ 12,028
Apr 14, 3 AM $ 1.22
-1.07%
$ 713,205 $ 11,332
Apr 14, 1 AM $ 1.23
-0.02%
$ 721,695 $ 12,473
Apr 13, 11 PM $ 1.24
+0.00%
$ 728,523 $ 14,524
Apr 13, 10 PM $ 1.24
+0.21%
$ 725,650 $ 15,408
Apr 13, 9 PM $ 1.22
-0.15%
$ 714,072 $ 16,054
Apr 13, 7 PM $ 1.21
+0.00%
$ 711,521 $ 20,806
Apr 13, 6 PM $ 1.22
+5.24%
$ 714,628 $ 20,630
Apr 13, 5 PM $ 1.16
-0.61%
$ 679,063 $ 18,285
Apr 13, 4 PM $ 1.16
+0.74%
$ 681,249 $ 18,075
Apr 13, 3 PM $ 1.15
-0.67%
$ 673,737 $ 17,834
Apr 13, 2 PM $ 1.16
-1.32%
$ 679,319 $ 17,557
Apr 13, 1 PM $ 1.16
-0.15%
$ 681,439 $ 16,201
Apr 13, 12 PM $ 1.16
-1.37%
$ 681,394 $ 16,965
Apr 13, 11 AM $ 1.18
-0.16%
$ 692,095 $ 15,488
Apr 13, 10 AM $ 1.2
-0.23%
$ 701,371 $ 14,970
Apr 13, 9 AM $ 1.2
+0.42%
$ 703,009 $ 14,804
Apr 13, 8 AM $ 1.2
+0.00%
$ 701,587 $ 14,172
Apr 13, 7 AM $ 1.2
+0.00%
$ 702,019 $ 14,218
Apr 13, 6 AM $ 1.2
+2.26%
$ 701,299 $ 14,297