Wrapped BESC Historical Data

WBESC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 1.58
-1.18%
$ -- $ 3,838
Jan 26, 2026 $ 1.6
+0.07%
$ -- $ 2,232
Jan 25, 2026 $ 1.57
-4.77%
$ 923,452 $ 2,088
Jan 24, 2026 $ 1.65
-2.10%
$ 967,091 $ 1,479
Jan 23, 2026 $ 1.68
-2.66%
$ 987,526 $ 1,531
Jan 22, 2026 $ 1.74
+1.79%
$ 1.02 million $ 1,105
Jan 21, 2026 $ 1.69
+0.32%
$ 989,176 $ 974
Jan 20, 2026 $ 1.73
-6.09%
$ 1.01 million $ 8,814
Jan 19, 2026 $ 1.9
+11.63%
$ 1.11 million $ 21,649
Jan 18, 2026 $ 1.75
+0.11%
$ -- $ 897
Jan 17, 2026 $ 1.78
+4.42%
$ 1.05 million $ 7,597
Jan 16, 2026 $ 1.65
+1.41%
$ -- $ 3,495
Jan 15, 2026 $ 1.63
-0.07%
$ 958,220 $ 9,833
Oct 8, 2025 $ 4.05
+3.05%
$ -- $ 0
Oct 7, 2025 $ 4.08
+2.24%
$ 2.87 million $ 0
Oct 6, 2025 $ 3.99
-2.00%
$ 2.8 million $ 0
Download