Unicorn Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0₅229
+1.39%
$ 22,864 $ 0
Nov 12, 4 AM $ 0.0₅226
+0.87%
$ 22,576 $ 0
Nov 12, 3 AM $ 0.0₅221
+1.24%
$ 22,051 $ 0
Nov 12, 2 AM $ 0.0₅218
-2.14%
$ 21,787 $ 0
Nov 12, 1 AM $ 0.0₅219
+0.07%
$ 21,886 $ 0
Nov 12, 12 AM $ 0.0₅221
+3.36%
$ 22,096 $ 0
Nov 11, 11 PM $ 0.0₅214
-1.61%
$ 21,446 $ 0
Nov 11, 10 PM $ 0.0₅218
-0.27%
$ 21,756 $ 0
Nov 11, 9 PM $ 0.0₅22
-2.69%
$ 21,964 $ 0
Nov 11, 8 PM $ 0.0₅224
-0.35%
$ 22,403 $ 0
Nov 11, 7 PM $ 0.0₅224
-0.35%
$ 22,435 $ 0
Nov 11, 6 PM $ 0.0₅225
-2.59%
$ 22,539 $ 0
Nov 11, 5 PM $ 0.0₅234
+0.48%
$ 23,402 $ 0
Nov 11, 4 PM $ 0.0₅23
-0.13%
$ 22,981 $ 0
Nov 11, 3 PM $ 0.0₅233
+2.01%
$ 23,305 $ 0
Nov 11, 2 PM $ 0.0₅224
+1.45%
$ 22,420 $ 0
Nov 11, 1 PM $ 0.0₅222
+0.01%
$ 22,218 $ 0
Nov 11, 12 PM $ 0.0₅226
+0.96%
$ 22,632 $ 0
Nov 11, 11 AM $ 0.0₅224
-0.62%
$ 22,418 $ 0
Nov 11, 10 AM $ 0.0₅223
+0.00%
$ 22,270 $ 0
Nov 11, 4 AM $ 0.0₅293
-2.82%
$ 29,297 $ 0
Nov 11, 3 AM $ 0.0₅303
-3.19%
$ 30,327 $ 0
Nov 11, 2 AM $ 0.0₅308
-1.15%
$ 30,772 $ 0
Nov 11, 1 AM $ 0.0₅311
+4.17%
$ 31,076 $ 0
Nov 11, 12 AM $ 0.0₅296
-5.08%
$ 29,632 $ 0
Nov 10, 11 PM $ 0.0₅326
+24.84%
$ 32,592 $ 0
Nov 10, 10 PM $ 0.0₅256
+17.26%
$ 25,581 $ 0
Nov 10, 7 PM $ 0.0₅198
+0.00%
$ -- $ 0.01
Nov 10, 6 PM $ 0.0₅198
+0.14%
$ 19,813 $ 0.01
Nov 10, 5 PM $ 0.0₅197
+0.45%
$ 19,678 $ 0.01
Nov 10, 4 PM $ 0.0₅196
-0.96%
$ 19,613 $ 0.01
Nov 10, 3 PM $ 0.0₅196
+0.91%
$ 19,609 $ 0.01
Nov 10, 2 PM $ 0.0₅195
-0.46%
$ 19,476 $ 0
Nov 10, 1 PM $ 0.0₅195
-2.87%
$ 19,514 $ 0
Nov 10, 12 PM $ 0.0₅201
-0.82%
$ 20,115 $ 0
Nov 10, 11 AM $ 0.0₅2
+1.62%
$ 20,038 $ 0
Nov 10, 10 AM $ 0.0₅196
+1.43%
$ 19,641 $ 0
Nov 10, 9 AM $ 0.0₅193
+1.02%
$ 19,282 $ 0
Nov 10, 8 AM $ 0.0₅191
+0.24%
$ 19,089 $ 0
Nov 10, 7 AM $ 0.0₅19
+0.78%
$ 19,018 $ 0
Nov 10, 6 AM $ 0.0₅189
-1.24%
$ 18,870 $ 0
Nov 10, 5 AM $ 0.0₅19
+0.49%
$ 19,041 $ 0
Nov 10, 4 AM $ 0.0₅19
+0.67%
$ 18,950 $ 0
Nov 10, 3 AM $ 0.0₅188
+0.52%
$ 18,803 $ 0
Nov 10, 2 AM $ 0.0₅188
-0.45%
$ 18,806 $ 0
Nov 10, 1 AM $ 0.0₅189
+0.44%
$ 18,918 $ 0
Nov 10, 12 AM $ 0.0₅187
+0.87%
$ 18,735 $ 0
Nov 9, 11 PM $ 0.0₅186
-0.80%
$ 18,633 $ 0
Nov 9, 10 PM $ 0.0₅189
-0.62%
$ 18,872 $ 0
Nov 9, 9 PM $ 0.0₅19
+0.09%
$ 18,991 $ 0
Download