Omax Coin Historical Data

OMAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.000414
-5.08%
$ 3.59 million $ 409,994
Jul 20, 2024 $ 0.000436
-13.11%
$ 3.78 million $ 246,951
Jul 19, 2024 $ 0.000502
-19.15%
$ 4.35 million $ 361,223
Jul 18, 2024 $ 0.000621
-8.76%
$ 5.38 million $ 208,341
Jul 17, 2024 $ 0.00068
-4.15%
$ 5.9 million $ 250,414
Jul 16, 2024 $ 0.000712
+4.10%
$ 6.17 million $ 341,240
Jul 15, 2024 $ 0.000686
+6.45%
$ 5.94 million $ 401,745
Jul 14, 2024 $ 0.000644
-0.11%
$ 5.58 million $ 479,667
Jul 13, 2024 $ 0.000644
+0.63%
$ 5.59 million $ 507,521
Jul 12, 2024 $ 0.000641
+1.53%
$ 5.55 million $ 363,756
Jul 11, 2024 $ 0.000631
-2.51%
$ 5.47 million $ 483,444
Jul 10, 2024 $ 0.000648
+2.54%
$ 5.61 million $ 476,233
Jul 9, 2024 $ 0.000632
-1.59%
$ 5.47 million $ 323,237
Jul 8, 2024 $ 0.000644
-0.64%
$ 5.58 million $ 371,440
Jul 7, 2024 $ 0.000649
+0.64%
$ 5.62 million $ 492,368
Jul 6, 2024 $ 0.000646
-0.38%
$ 5.6 million $ 477,254
Jul 5, 2024 $ 0.000648
-10.51%
$ 5.62 million $ 229,903
Jul 4, 2024 $ 0.000724
-3.88%
$ 6.28 million $ 275,773
Jul 3, 2024 $ 0.000753
-5.56%
$ 6.53 million $ 412,642
Jul 2, 2024 $ 0.000798
+0.16%
$ 6.91 million $ 582,433
Jul 1, 2024 $ 0.000799
+0.29%
$ 6.92 million $ 482,104
Jun 30, 2024 $ 0.000797
+0.56%
$ 6.9 million $ 419,123
Jun 29, 2024 $ 0.000791
-1.02%
$ 6.86 million $ 565,671
Jun 28, 2024 $ 0.000799
+1.10%
$ 6.93 million $ 659,192
Jun 27, 2024 $ 0.000791
+0.27%
$ 6.85 million $ 713,784
Jun 26, 2024 $ 0.000784
-1.41%
$ 6.8 million $ 736,991
Jun 25, 2024 $ 0.000795
+8.24%
$ 6.89 million $ 614,961
Jun 24, 2024 $ 0.000735
-5.11%
$ 6.37 million $ 668,786
Jun 23, 2024 $ 0.000776
-7.13%
$ 6.73 million $ 991,730
Jun 22, 2024 $ 0.00086
+15.88%
$ 7.45 million $ 224,504
Jun 21, 2024 $ 0.000735
-2.12%
$ 6.37 million $ 790,875
Jun 20, 2024 $ 0.000751
+97.44%
$ 6.51 million $ 392,028
Jun 19, 2024 $ 0.000381
+2.34%
$ 3.35 million $ 489,591
Jun 18, 2024 $ 0.000368
-8.45%
$ 3.19 million $ 528,956
Jun 17, 2024 $ 0.0004
-0.15%
$ 3.46 million $ 608,579
Jun 16, 2024 $ 0.0004
+0.31%
$ 3.47 million $ 652,460
Jun 15, 2024 $ 0.000399
+8.95%
$ 3.46 million $ 475,195
Jun 14, 2024 $ 0.000366
-11.19%
$ 3.18 million $ 510,909
Jun 13, 2024 $ 0.000412
-2.28%
$ 3.58 million $ 491,635
Jun 12, 2024 $ 0.000425
+5.58%
$ 3.68 million $ 223,278
Jun 11, 2024 $ 0.000403
-7.34%
$ 3.49 million $ 494,666
Jun 10, 2024 $ 0.000443
-1.94%
$ 3.84 million $ 377,905
Jun 9, 2024 $ 0.000452
-11.61%
$ 3.92 million $ 114,433
Jun 8, 2024 $ 0.000512
-4.48%
$ 4.39 million $ 371,649
Jun 7, 2024 $ 0.000536
-16.74%
$ 4.64 million $ 399,457
Jun 6, 2024 $ 0.000643
-5.69%
$ 5.58 million $ 450,458
Jun 5, 2024 $ 0.000682
+27.85%
$ 5.91 million $ 472,488
Jun 4, 2024 $ 0.000534
-2.92%
$ 4.63 million $ 464,543
Jun 3, 2024 $ 0.00055
-3.11%
$ 4.76 million $ 416,329
Jun 2, 2024 $ 0.000567
-0.94%
$ 4.92 million $ 445,304