Omax Coin Historical Data

OMAX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00058
-2.93%
$ 5.03 million $ 485,853
May 16, 2024 $ 0.000597
+1.06%
$ 5.17 million $ 595,325
May 15, 2024 $ 0.00059
-2.00%
$ 5.12 million $ 612,535
May 14, 2024 $ 0.000602
-9.31%
$ 5.22 million $ 761,840
May 13, 2024 $ 0.000664
-2.87%
$ 5.76 million $ 614,170
May 12, 2024 $ 0.000684
-2.38%
$ 5.93 million $ 748,178
May 11, 2024 $ 0.000701
-2.28%
$ 6.08 million $ 641,824
May 10, 2024 $ 0.000717
-6.26%
$ 6.21 million $ 791,367
May 9, 2024 $ 0.000764
-0.49%
$ 6.63 million $ 807,257
May 8, 2024 $ 0.000768
+37.41%
$ 6.66 million $ 699,309
May 7, 2024 $ 0.000559
-11.75%
$ 4.85 million $ 495,453
May 6, 2024 $ 0.000633
+4.60%
$ 5.49 million $ 627,275
May 5, 2024 $ 0.000606
-31.30%
$ 5.25 million $ 686,062
May 4, 2024 $ 0.000865
+36.41%
$ 7.5 million $ 551,301
May 3, 2024 $ 0.000634
-6.12%
$ 5.5 million $ 472,681
May 2, 2024 $ 0.000676
+17.47%
$ 5.86 million $ 392,071
May 1, 2024 $ 0.000594
-8.38%
$ 4.99 million $ 420,678
Apr 30, 2024 $ 0.000648
-12.42%
$ 5.62 million $ 405,566
Apr 29, 2024 $ 0.000728
-11.89%
$ 6.31 million $ 1.06 million
Apr 28, 2024 $ 0.000826
+5.89%
$ 7.16 million $ 979,734
Apr 27, 2024 $ 0.00078
-5.85%
$ 6.76 million $ 1.14 million
Apr 26, 2024 $ 0.000828
-5.97%
$ 7.18 million $ 830,092
Apr 25, 2024 $ 0.000881
+8.80%
$ 7.64 million $ 953,426
Apr 24, 2024 $ 0.00081
-5.30%
$ 7.02 million $ 1.4 million
Apr 23, 2024 $ 0.000855
-7.40%
$ 7.41 million $ 1.44 million
Apr 22, 2024 $ 0.000923
+3.54%
$ 8 million $ 1.39 million
Apr 21, 2024 $ 0.000892
+13.49%
$ 7.74 million $ 134,709
Apr 20, 2024 $ 0.000786
+8.82%
$ 6.82 million $ 1.49 million
Apr 19, 2024 $ 0.000723
-10.76%
$ 6.26 million $ 1.68 million
Apr 18, 2024 $ 0.000811
+0.71%
$ 7.03 million $ 150,353
Apr 17, 2024 $ 0.000805
+9.75%
$ 6.98 million $ 1.89 million
Apr 16, 2024 $ 0.000734
-17.89%
$ 6.36 million $ 1.72 million
Apr 15, 2024 $ 0.000893
-7.16%
$ 7.74 million $ 1.9 million
Apr 14, 2024 $ 0.000962
+22.35%
$ 8.34 million $ 1.95 million
Apr 13, 2024 $ 0.000787
-22.39%
$ 6.82 million $ 1.81 million
Apr 12, 2024 $ 0.00101
-0.04%
$ 8.79 million $ 1.86 million
Apr 11, 2024 $ 0.00101
-3.27%
$ 8.8 million $ 1.84 million
Apr 10, 2024 $ 0.00105
+3.13%
$ 9.09 million $ 1.77 million
Apr 9, 2024 $ 0.00102
-1.29%
$ 8.82 million $ 2.44 million
Apr 8, 2024 $ 0.00104
+2.17%
$ 9.03 million $ 2.28 million
Apr 7, 2024 $ 0.00102
-3.46%
$ 8.84 million $ 1.7 million
Apr 6, 2024 $ 0.00106
+3.01%
$ 9.15 million $ 2.58 million
Apr 5, 2024 $ 0.00103
-0.48%
$ 8.89 million $ 2.4 million
Apr 4, 2024 $ 0.00103
-0.06%
$ 8.93 million $ 2.1 million
Apr 3, 2024 $ 0.00103
-3.70%
$ 8.95 million $ 2.48 million
Apr 2, 2024 $ 0.00107
-6.63%
$ 9.3 million $ 1.76 million
Apr 1, 2024 $ 0.00115
-6.38%
$ 9.96 million $ 1.53 million
Mar 31, 2024 $ 0.00123
-5.70%
$ 10.63 million $ 1.48 million
Mar 30, 2024 $ 0.0013
-1.29%
$ 11.28 million $ 1.4 million
Mar 29, 2024 $ 0.00132
+8.70%
$ 11.43 million $ 1.23 million