Omax Coin Historical Data

OMAX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00055
+10.44%
$ 4.77 million $ 546,832
Sep 8, 2024 $ 0.000498
-0.02%
$ 4.32 million $ 601,184
Sep 7, 2024 $ 0.000498
+0.03%
$ 4.32 million $ 497,071
Sep 6, 2024 $ 0.000498
-0.52%
$ 4.32 million $ 580,921
Sep 5, 2024 $ 0.000501
+0.36%
$ 4.34 million $ 519,054
Sep 4, 2024 $ 0.000499
+0.38%
$ 4.33 million $ 557,308
Sep 3, 2024 $ 0.000497
+4.12%
$ 4.31 million $ 474,347
Sep 2, 2024 $ 0.000478
+8.92%
$ 4.14 million $ 518,207
Sep 1, 2024 $ 0.000439
-0.27%
$ 3.8 million $ 375,862
Aug 31, 2024 $ 0.00044
+0.12%
$ 3.81 million $ 531,101
Aug 30, 2024 $ 0.00044
+9.41%
$ 3.81 million $ 577,699
Aug 29, 2024 $ 0.000402
+10.11%
$ 3.48 million $ 516,364
Aug 28, 2024 $ 0.000365
-1.22%
$ 3.16 million $ 472,890
Aug 27, 2024 $ 0.00037
-0.19%
$ 3.2 million $ 448,953
Aug 26, 2024 $ 0.00037
+0.18%
$ 3.21 million $ 504,145
Aug 25, 2024 $ 0.00037
+5.23%
$ 3.2 million $ 301,907
Aug 24, 2024 $ 0.000351
-2.27%
$ 3.05 million $ 492,718
Aug 23, 2024 $ 0.000359
+9.26%
$ 3.12 million $ 507,385
Aug 22, 2024 $ 0.000329
-0.32%
$ 2.85 million $ 480,059
Aug 21, 2024 $ 0.00033
+11.16%
$ 2.86 million $ 454,406
Aug 20, 2024 $ 0.000297
-0.12%
$ 2.57 million $ 450,772
Aug 19, 2024 $ 0.000297
+0.01%
$ 2.58 million $ 469,291
Aug 18, 2024 $ 0.000297
-0.19%
$ 2.58 million $ 453,173
Aug 17, 2024 $ 0.000298
+0.02%
$ 2.58 million $ 464,664
Aug 16, 2024 $ 0.000298
+0.09%
$ 2.58 million $ 344,688
Aug 15, 2024 $ 0.000298
-0.52%
$ 2.58 million $ 387,419
Aug 14, 2024 $ 0.000299
-3.53%
$ 2.59 million $ 521,711
Aug 13, 2024 $ 0.00031
+1.66%
$ 2.69 million $ 549,311
Aug 12, 2024 $ 0.000305
+2.81%
$ 2.65 million $ 603,241
Aug 11, 2024 $ 0.000297
-0.15%
$ 2.57 million $ 493,017
Aug 10, 2024 $ 0.000297
-1.79%
$ 2.57 million $ 468,459
Aug 9, 2024 $ 0.000302
-0.18%
$ 2.62 million $ 444,465
Aug 8, 2024 $ 0.000303
-0.01%
$ 2.62 million $ 381,783
Aug 7, 2024 $ 0.000303
-1.85%
$ 2.62 million $ 662,312
Aug 6, 2024 $ 0.000308
+5.65%
$ 2.67 million $ 555,374
Aug 5, 2024 $ 0.000292
-5.84%
$ 2.53 million $ 376,946
Aug 4, 2024 $ 0.00031
-0.18%
$ 2.69 million $ 474,799
Aug 3, 2024 $ 0.000311
-0.37%
$ 2.69 million $ 387,140
Aug 2, 2024 $ 0.000312
+0.47%
$ 2.7 million $ 357,678
Aug 1, 2024 $ 0.00031
-5.95%
$ 2.69 million $ 243,362
Jul 31, 2024 $ 0.00033
-7.90%
$ 2.86 million $ 179,190
Jul 30, 2024 $ 0.000359
+14.15%
$ 3.11 million $ 141,317
Jul 29, 2024 $ 0.000314
-1.00%
$ 2.72 million $ 102,833
Jul 28, 2024 $ 0.000317
-1.13%
$ 2.75 million $ 212,083
Jul 27, 2024 $ 0.000321
-2.33%
$ 2.78 million $ 178,817
Jul 26, 2024 $ 0.000329
-0.01%
$ 2.85 million $ 146,100
Jul 25, 2024 $ 0.000332
-11.10%
$ 2.88 million $ 183,732
Jul 24, 2024 $ 0.000374
-12.61%
$ 3.24 million $ 601,937
Jul 23, 2024 $ 0.000426
+12.20%
$ 3.7 million $ 558,259
Jul 22, 2024 $ 0.00038
-8.27%
$ 3.29 million $ 229,386