Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.000364
+0.19%
$3.15 million $279,265
Oct 17, 2024 $0.000363
-1.41%
$3.15 million $289,746
Oct 16, 2024 $0.000368
+0.07%
$3.19 million $226,271
Oct 15, 2024 $0.000368
+0.01%
$3.19 million $255,732
Oct 14, 2024 $0.000368
-0.06%
$3.19 million $251,971
Oct 13, 2024 $0.000368
-0.07%
$3.19 million $261,321
Oct 12, 2024 $0.000369
+0.19%
$3.19 million $273,681
Oct 11, 2024 $0.000368
-0.05%
$3.19 million $285,800
Oct 10, 2024 $0.000368
+0.05%
$3.19 million $287,662
Oct 9, 2024 $0.000368
-0.07%
$3.19 million $278,532
Oct 8, 2024 $0.000368
-0.03%
$3.19 million $229,470
Oct 7, 2024 $0.000368
-8.58%
$3.19 million $298,148
Oct 6, 2024 $0.000401
-2.46%
$3.47 million $279,134
Oct 5, 2024 $0.000411
-0.24%
$3.56 million $356,075
Oct 4, 2024 $0.000412
+0.23%
$3.57 million $429,036
Oct 3, 2024 $0.000411
-8.06%
$3.56 million $407,247
Oct 2, 2024 $0.000447
+0.11%
$3.88 million $400,173
Oct 1, 2024 $0.000447
-0.45%
$3.87 million $493,119
Sep 30, 2024 $0.000448
+0.32%
$3.89 million $536,364
Sep 29, 2024 $0.000448
+0.43%
$3.88 million $374,048
Sep 28, 2024 $0.000446
-8.78%
$3.86 million $422,982
Sep 27, 2024 $0.000489
-5.24%
$4.24 million $385,189
Sep 26, 2024 $0.000516
+0.22%
$4.47 million $458,764
Sep 25, 2024 $0.000515
-0.28%
$4.46 million $608,734
Sep 24, 2024 $0.000516
-0.17%
$4.48 million $634,519
Sep 23, 2024 $0.000517
+0.26%
$4.48 million $606,151
Sep 22, 2024 $0.000516
-0.73%
$4.47 million $581,708
Sep 21, 2024 $0.00052
-4.07%
$4.5 million $376,772
Sep 20, 2024 $0.000542
+0.02%
$4.69 million $412,422
Sep 19, 2024 $0.000541
+0.24%
$4.69 million $315,173
Sep 18, 2024 $0.00054
-3.55%
$4.68 million $438,584
Sep 17, 2024 $0.000562
-0.36%
$4.87 million $331,589
Sep 16, 2024 $0.000564
+0.04%
$4.88 million $412,334
Sep 15, 2024 $0.000563
-0.46%
$4.88 million $514,139
Sep 14, 2024 $0.000566
+0.08%
$4.91 million $625,350
Sep 13, 2024 $0.000565
+1.59%
$4.9 million $591,710
Sep 12, 2024 $0.000555
+0.38%
$4.81 million $647,874
Sep 11, 2024 $0.000553
+0.14%
$4.79 million $618,615
Sep 10, 2024 $0.000552
+0.27%
$4.78 million $650,085
Sep 9, 2024 $0.00055
+10.44%
$4.77 million $546,832
Sep 8, 2024 $0.000498
-0.02%
$4.32 million $601,184
Sep 7, 2024 $0.000498
+0.03%
$4.32 million $497,071
Sep 6, 2024 $0.000498
-0.52%
$4.32 million $580,921
Sep 5, 2024 $0.000501
+0.36%
$4.34 million $519,054
Sep 4, 2024 $0.000499
+0.38%
$4.33 million $557,308
Sep 3, 2024 $0.000497
+4.12%
$4.31 million $474,347
Sep 2, 2024 $0.000478
+8.92%
$4.14 million $518,207
Sep 1, 2024 $0.000439
-0.27%
$3.8 million $375,862
Aug 31, 2024 $0.00044
+0.12%
$3.81 million $531,101
Aug 30, 2024 $0.00044
+9.41%
$3.81 million $577,699