Omax Coin Historical Data

OMAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000646
-0.38%
$ 5.6 million $ 477,254
Jul 5, 2024 $ 0.000648
-10.51%
$ 5.62 million $ 229,903
Jul 4, 2024 $ 0.000724
-3.88%
$ 6.28 million $ 275,773
Jul 3, 2024 $ 0.000753
-5.56%
$ 6.53 million $ 412,642
Jul 2, 2024 $ 0.000798
+0.16%
$ 6.91 million $ 582,433
Jul 1, 2024 $ 0.000799
+0.29%
$ 6.92 million $ 482,104
Jun 30, 2024 $ 0.000797
+0.56%
$ 6.9 million $ 419,123
Jun 29, 2024 $ 0.000791
-1.02%
$ 6.86 million $ 565,671
Jun 28, 2024 $ 0.000799
+1.10%
$ 6.93 million $ 659,192
Jun 27, 2024 $ 0.000791
+0.27%
$ 6.85 million $ 713,784
Jun 26, 2024 $ 0.000784
-1.41%
$ 6.8 million $ 736,991
Jun 25, 2024 $ 0.000795
+8.24%
$ 6.89 million $ 614,961
Jun 24, 2024 $ 0.000735
-5.11%
$ 6.37 million $ 668,786
Jun 23, 2024 $ 0.000776
-7.13%
$ 6.73 million $ 991,730
Jun 22, 2024 $ 0.00086
+15.88%
$ 7.45 million $ 224,504
Jun 21, 2024 $ 0.000735
-2.12%
$ 6.37 million $ 790,875
Jun 20, 2024 $ 0.000751
+97.44%
$ 6.51 million $ 392,028
Jun 19, 2024 $ 0.000381
+2.34%
$ 3.35 million $ 489,591
Jun 18, 2024 $ 0.000368
-8.45%
$ 3.19 million $ 528,956
Jun 17, 2024 $ 0.0004
-0.15%
$ 3.46 million $ 608,579
Jun 16, 2024 $ 0.0004
+0.31%
$ 3.47 million $ 652,460
Jun 15, 2024 $ 0.000399
+8.95%
$ 3.46 million $ 475,195
Jun 14, 2024 $ 0.000366
-11.19%
$ 3.18 million $ 510,909
Jun 13, 2024 $ 0.000412
-2.28%
$ 3.58 million $ 491,635
Jun 12, 2024 $ 0.000425
+5.58%
$ 3.68 million $ 223,278
Jun 11, 2024 $ 0.000403
-7.34%
$ 3.49 million $ 494,666
Jun 10, 2024 $ 0.000443
-1.94%
$ 3.84 million $ 377,905
Jun 9, 2024 $ 0.000452
-11.61%
$ 3.92 million $ 114,433
Jun 8, 2024 $ 0.000512
-4.48%
$ 4.39 million $ 371,649
Jun 7, 2024 $ 0.000536
-16.74%
$ 4.64 million $ 399,457
Jun 6, 2024 $ 0.000643
-5.69%
$ 5.58 million $ 450,458
Jun 5, 2024 $ 0.000682
+27.85%
$ 5.91 million $ 472,488
Jun 4, 2024 $ 0.000534
-2.92%
$ 4.63 million $ 464,543
Jun 3, 2024 $ 0.00055
-3.11%
$ 4.76 million $ 416,329
Jun 2, 2024 $ 0.000567
-0.94%
$ 4.92 million $ 445,304
Jun 1, 2024 $ 0.000573
-0.25%
$ 4.97 million $ 511,509
May 31, 2024 $ 0.000574
-0.87%
$ 4.98 million $ 543,494
May 30, 2024 $ 0.000576
-0.83%
$ 4.99 million $ 557,757
May 29, 2024 $ 0.000581
-3.56%
$ 5.03 million $ 539,480
May 28, 2024 $ 0.000602
-0.59%
$ 5.22 million $ 539,336
May 27, 2024 $ 0.000606
+3.39%
$ 5.25 million $ 555,174
May 26, 2024 $ 0.000586
+1.66%
$ 5.08 million $ 529,092
May 25, 2024 $ 0.000572
-5.85%
$ 4.96 million $ 560,387
May 24, 2024 $ 0.000605
-1.86%
$ 5.25 million $ 586,363
May 23, 2024 $ 0.00062
+2.70%
$ 5.38 million $ 425,480
May 22, 2024 $ 0.000605
+0.50%
$ 5.24 million $ 439,804
May 21, 2024 $ 0.000596
-0.75%
$ 5.17 million $ 426,523
May 20, 2024 $ 0.00062
+6.29%
$ 5.38 million $ 626,904
May 19, 2024 $ 0.000584
-0.40%
$ 5.06 million $ 625,801
May 18, 2024 $ 0.000586
+1.03%
$ 5.08 million $ 553,945