Omax Coin Historical Data

OMAX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00101
-0.04%
$ 8.79 million $ 1.86 million
Apr 11, 2024 $ 0.00101
-3.27%
$ 8.8 million $ 1.84 million
Apr 10, 2024 $ 0.00105
+3.13%
$ 9.09 million $ 1.77 million
Apr 9, 2024 $ 0.00102
-1.29%
$ 8.82 million $ 2.44 million
Apr 8, 2024 $ 0.00104
+2.17%
$ 9.03 million $ 2.28 million
Apr 7, 2024 $ 0.00102
-3.46%
$ 8.84 million $ 1.7 million
Apr 6, 2024 $ 0.00106
+3.01%
$ 9.15 million $ 2.58 million
Apr 5, 2024 $ 0.00103
-0.48%
$ 8.89 million $ 2.4 million
Apr 4, 2024 $ 0.00103
-0.06%
$ 8.93 million $ 2.1 million
Apr 3, 2024 $ 0.00103
-3.70%
$ 8.95 million $ 2.48 million
Apr 2, 2024 $ 0.00107
-6.63%
$ 9.3 million $ 1.76 million
Apr 1, 2024 $ 0.00115
-6.38%
$ 9.96 million $ 1.53 million
Mar 31, 2024 $ 0.00123
-5.70%
$ 10.63 million $ 1.48 million
Mar 30, 2024 $ 0.0013
-1.29%
$ 11.28 million $ 1.4 million
Mar 29, 2024 $ 0.00132
+8.70%
$ 11.43 million $ 1.23 million
Mar 28, 2024 $ 0.00121
+1.40%
$ 10.51 million $ 1.01 million
Mar 27, 2024 $ 0.0012
+0.48%
$ 10.37 million $ 1.08 million
Mar 26, 2024 $ 0.00119
-6.20%
$ 10.32 million $ 1.47 million
Mar 25, 2024 $ 0.00127
-1.27%
$ 11 million $ 1.04 million
Mar 24, 2024 $ 0.00126
-3.86%
$ 10.94 million $ 1.15 million
Mar 23, 2024 $ 0.00131
-4.48%
$ 11.38 million $ 1.38 million
Mar 22, 2024 $ 0.00137
+0.88%
$ 11.85 million $ 1.35 million
Mar 21, 2024 $ 0.00135
+4.91%
$ 11.72 million $ 1.13 million
Mar 20, 2024 $ 0.00129
-3.03%
$ 11.16 million $ 1.06 million
Mar 19, 2024 $ 0.00135
-0.97%
$ 11.74 million $ 1.24 million
Mar 18, 2024 $ 0.00139
+1.70%
$ 12.05 million $ 1.07 million
Mar 17, 2024 $ 0.00133
-2.89%
$ 11.57 million $ 1.54 million
Mar 16, 2024 $ 0.00138
-2.38%
$ 11.96 million $ 1.01 million
Mar 15, 2024 $ 0.00141
-5.69%
$ 12.26 million $ 774,080
Mar 14, 2024 $ 0.00144
-5.83%
$ 12.51 million $ 1.28 million
Mar 13, 2024 $ 0.00153
-2.69%
$ 13.28 million $ 1.59 million
Mar 12, 2024 $ 0.00157
-5.31%
$ 13.57 million $ 2.3 million
Mar 11, 2024 $ 0.00162
-12.46%
$ 14.08 million $ 3.22 million
Mar 10, 2024 $ 0.00185
+30.59%
$ 16.04 million $ 3.88 million
Mar 9, 2024 $ 0.00141
-3.41%
$ 12.21 million $ 2.55 million
Mar 8, 2024 $ 0.00147
+1.35%
$ 12.75 million $ 897,916
Mar 7, 2024 $ 0.00146
+6.53%
$ 12.63 million $ 2.57 million
Mar 6, 2024 $ 0.00142
-10.30%
$ 12.27 million $ 3.47 million
Mar 5, 2024 $ 0.00163
-11.29%
$ 14.15 million $ 1.1 million
Mar 4, 2024 $ 0.00183
+1.16%
$ 15.9 million $ 1.91 million
Mar 3, 2024 $ 0.00179
-10.25%
$ 15.56 million $ 1.65 million
Mar 2, 2024 $ 0.002
+4.02%
$ 17.33 million $ 2.55 million
Mar 1, 2024 $ 0.00192
-8.67%
$ 16.66 million $ 1.32 million
Feb 29, 2024 $ 0.00206
-48.20%
$ 17.85 million $ 1.51 million
Feb 28, 2024 $ 0.00398
-14.51%
$ 34.46 million $ 11,472
Feb 27, 2024 $ 0.00468
+12.34%
$ 44.85 million $ 4.05 million
Feb 26, 2024 $ 0.00413
+6.71%
$ 39.66 million $ 2.98 million
Feb 25, 2024 $ 0.00388
-1.44%
$ 37.17 million $ 1.3 million
Feb 24, 2024 $ 0.00393
+1.75%
$ 37.71 million $ 4.21 million
Feb 23, 2024 $ 0.00386
+4.35%
$ 37.07 million $ 1.9 million