Omax Coin Historical Data

OMAX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0037
-6.80%
$ 35.52 million $ 1.22 million
Feb 21, 2024 $ 0.00397
-2.36%
$ 38.06 million $ 2.08 million
Feb 20, 2024 $ 0.00406
+1.31%
$ 38.91 million $ 2.44 million
Feb 19, 2024 $ 0.004
+0.11%
$ 38.4 million $ 3 million
Feb 18, 2024 $ 0.004
-0.11%
$ 38.34 million $ 3.18 million
Feb 17, 2024 $ 0.004
-0.56%
$ 38.39 million $ 2.66 million
Feb 16, 2024 $ 0.00402
+0.83%
$ 38.6 million $ 2.87 million
Feb 15, 2024 $ 0.00399
-0.28%
$ 38.28 million $ 2.23 million
Feb 14, 2024 $ 0.004
+1.27%
$ 38.39 million $ 2.59 million
Feb 13, 2024 $ 0.00395
-1.26%
$ 37.91 million $ 3.04 million
Feb 12, 2024 $ 0.004
-0.07%
$ 38.37 million $ 3.39 million
Feb 11, 2024 $ 0.004
-0.10%
$ 38.4 million $ 2.94 million
Feb 10, 2024 $ 0.00401
+0.14%
$ 38.42 million $ 3.27 million
Feb 9, 2024 $ 0.004
+3.35%
$ 38.37 million $ 2.65 million
Feb 8, 2024 $ 0.00387
+10.85%
$ 37.12 million $ 2.82 million
Feb 7, 2024 $ 0.00349
+7.39%
$ 33.49 million $ 2.62 million
Feb 6, 2024 $ 0.00325
+0.06%
$ 31.19 million $ 2.49 million
Feb 5, 2024 $ 0.00325
-0.04%
$ 31.17 million $ 1.99 million
Feb 4, 2024 $ 0.00325
-0.10%
$ 31.18 million $ 2.42 million
Feb 3, 2024 $ 0.00325
+0.05%
$ 31.19 million $ 2.23 million
Feb 2, 2024 $ 0.00325
+7.36%
$ 31.21 million $ 1.71 million
Feb 1, 2024 $ 0.00303
-9.46%
$ 29.03 million $ 858,039
Jan 31, 2024 $ 0.00329
-21.31%
$ 31.52 million $ 1.02 million
Jan 30, 2024 $ 0.00426
-0.71%
$ 40.86 million $ 2.11 million
Jan 29, 2024 $ 0.00429
-1.28%
$ 41.15 million $ 4.57 million
Jan 28, 2024 $ 0.00427
-11.29%
$ 41 million $ 5.75 million
Jan 27, 2024 $ 0.00483
+6.75%
$ 46.37 million $ 2.02 million
Jan 26, 2024 $ 0.00454
+29.68%
$ 43.55 million $ 2.18 million
Jan 25, 2024 $ 0.0035
+45.82%
$ 33.59 million $ 2.25 million
Jan 24, 2024 $ 0.0024
+14.30%
$ 23.04 million $ 2.11 million
Jan 23, 2024 $ 0.0021
+72.83%
$ 20.15 million $ 1.01 million
Jan 22, 2024 $ 0.00122
+16.62%
$ 11.66 million $ 4,771
Jan 21, 2024 $ 0.00104
+32.23%
$ 10.02 million $ 885,953
Jan 20, 2024 $ 0.00079
-0.47%
$ 7.58 million $ 378,251
Jan 19, 2024 $ 0.000794
-0.46%
$ 7.61 million $ 622,158
Jan 18, 2024 $ 0.000797
-0.37%
$ 7.65 million $ 450,844
Jan 17, 2024 $ 0.0008
+0.03%
$ 7.68 million $ 382,315
Jan 16, 2024 $ 0.000801
-2.19%
$ 7.68 million $ 490,772
Jan 15, 2024 $ 0.000819
-0.34%
$ 7.85 million $ 219,114
Jan 14, 2024 $ 0.000821
-0.55%
$ 7.88 million $ 439,382
Jan 13, 2024 $ 0.000826
-2.86%
$ 7.92 million $ 377,105
Jan 12, 2024 $ 0.00085
+5.48%
$ 8.16 million $ 230,846
Jan 11, 2024 $ 0.000806
+4.93%
$ 7.73 million $ 394,112
Jan 10, 2024 $ 0.000768
+0.25%
$ 7.37 million $ 1.67 million
Jan 9, 2024 $ 0.000766
-0.48%
$ 7.35 million $ 744,095
Jan 8, 2024 $ 0.00077
+0.06%
$ 7.39 million $ 1.85 million
Jan 7, 2024 $ 0.000767
-0.27%
$ 7.36 million $ 2.23 million
Jan 6, 2024 $ 0.000769
-0.06%
$ 7.38 million $ 1.27 million
Jan 5, 2024 $ 0.00077
-0.19%
$ 7.38 million $ 2.3 million
Jan 4, 2024 $ 0.000771
-0.11%
$ 7.4 million $ 1.87 million