Omax Coin Historical Data

OMAX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000603
+0.21%
$ 5.78 million $ 99,609
Dec 18, 2023 $ 0.000602
-3.28%
$ 5.77 million $ 2.06 million
Dec 17, 2023 $ 0.000622
+0.21%
$ 5.97 million $ 2.28 million
Dec 16, 2023 $ 0.000621
+0.01%
$ 5.96 million $ 1.92 million
Dec 15, 2023 $ 0.000621
-0.61%
$ 5.96 million $ 2.75 million
Dec 14, 2023 $ 0.000625
-0.49%
$ 6 million $ 1.54 million
Dec 13, 2023 $ 0.000628
+0.46%
$ 6.03 million $ 1.22 million
Dec 12, 2023 $ 0.000625
+1.24%
$ 6 million $ 3.06 million
Dec 11, 2023 $ 0.000618
-3.04%
$ 5.92 million $ 1.83 million
Dec 10, 2023 $ 0.000637
+1.44%
$ 6.11 million $ 2 million
Dec 9, 2023 $ 0.000628
-0.78%
$ 6.02 million $ 3.15 million
Dec 8, 2023 $ 0.000631
-4.08%
$ 6.05 million $ 1.87 million
Dec 7, 2023 $ 0.000658
-4.92%
$ 6.31 million $ 1.86 million
Dec 6, 2023 $ 0.000692
+0.69%
$ 6.63 million $ 3.06 million
Dec 5, 2023 $ 0.000687
-0.91%
$ 6.59 million $ 2.35 million
Dec 4, 2023 $ 0.00115
+45.54%
$ 11.01 million $ 40,556
Dec 3, 2023 $ 0.000789
+14.39%
$ 7.57 million $ 2.71 million
Dec 2, 2023 $ 0.00069
-1.08%
$ 6.61 million $ 2.89 million
Dec 1, 2023 $ 0.000697
-0.29%
$ 6.69 million $ 3.34 million
Nov 30, 2023 $ 0.000699
+1.12%
$ 6.71 million $ 2.5 million
Nov 29, 2023 $ 0.000691
+0.26%
$ 6.63 million $ 1.25 million
Nov 28, 2023 $ 0.00069
-0.26%
$ 6.61 million $ 1.78 million
Nov 27, 2023 $ 0.000691
-5.71%
$ 6.63 million $ 1.2 million
Nov 26, 2023 $ 0.000733
+2.15%
$ 7.03 million $ 2.3 million
Nov 25, 2023 $ 0.000718
+3.11%
$ 6.89 million $ 3.35 million
Nov 24, 2023 $ 0.000696
-3.46%
$ 6.68 million $ 2.83 million
Nov 23, 2023 $ 0.00072
+4.19%
$ 6.91 million $ 2.38 million
Nov 22, 2023 $ 0.000691
+0.96%
$ 6.62 million $ 1.38 million
Nov 21, 2023 $ 0.000684
-1.80%
$ 6.56 million $ 951,143
Nov 20, 2023 $ 0.000697
+0.31%
$ 6.69 million $ 146,400
Nov 19, 2023 $ 0.000696
-0.11%
$ 6.67 million $ 185,320
Nov 18, 2023 $ 0.000696
+6.43%
$ 6.68 million $ 146,313
Nov 17, 2023 $ 0.000654
-0.71%
$ 6.27 million $ 301,751
Nov 16, 2023 $ 0.000657
-6.69%
$ 6.3 million $ 353,942
Nov 15, 2023 $ 0.000704
+4.13%
$ 6.75 million $ 385,504
Nov 14, 2023 $ 0.000676
-3.39%
$ 6.48 million $ 372,681
Nov 13, 2023 $ 0.000699
-3.35%
$ 6.71 million $ 213,401
Nov 12, 2023 $ 0.000723
-2.05%
$ 6.93 million $ 325,827
Nov 11, 2023 $ 0.000734
-1.45%
$ 7.04 million $ 219,750
Nov 10, 2023 $ 0.000745
+6.09%
$ 7.15 million $ 215,610
Nov 9, 2023 $ 0.000702
-14.05%
$ 6.74 million $ 312,692
Nov 8, 2023 $ 0.000817
+18.29%
$ 7.84 million $ 760,791
Nov 7, 2023 $ 0.000691
+2.14%
$ 6.63 million $ 499,783
Nov 6, 2023 $ 0.000676
+22.18%
$ 6.51 million $ 540,120
Nov 5, 2023 $ 0.000553
+5.42%
$ 5.31 million $ 618,401
Nov 4, 2023 $ 0.000525
+1.13%
$ 5.04 million $ 162,001
Nov 3, 2023 $ 0.000519
+1.22%
$ 4.98 million $ 607,625
Nov 2, 2023 $ 0.000513
+1.88%
$ 4.92 million $ 277,994
Nov 1, 2023 $ 0.000503
+4.60%
$ 4.83 million $ 171,377
Oct 31, 2023 $ 0.000481
+5.76%
$ 4.62 million $ 68,566