Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $0.0000298
+0.34%
$285,857 $32,820
Jun 9, 2026 $0.0000297
+1.02%
$284,898 $26,879
Jun 8, 2026 $0.0000294
+2.08%
$282,020 $26,582
Jun 7, 2026 $0.0000288
+1.05%
$276,265 $30,759
Jun 6, 2026 $0.0000285
-6.25%
$273,387 $22,498
Jun 5, 2026 $0.0000304
-1.94%
$291,613 $19,203
Jun 4, 2026 $0.000031
+3.68%
$297,368 $19,044
Jun 3, 2026 $0.000028
+4.48%
$268,591 $3,102
Jun 2, 2026 $0.0000268
-3.60%
$257,080 $1,711
Jun 1, 2026 $0.0000278
-3.81%
$266,672 $9,447
May 31, 2026 $0.0000289
+0.70%
$277,224 $10,130
May 30, 2026 $0.0000287
-1.37%
$275,306 $13,943
May 29, 2026 $0.0000291
+1.04%
$279,143 $13,672
May 28, 2026 $0.0000281
-1.75%
$276,265 $12,562
May 27, 2026 $0.0000286
+2.14%
$274,346 $20,089
May 26, 2026 $0.000028
+4.09%
$268,591 $32,407
May 25, 2026 $0.0000269
-2.18%
$258,039 $27,763
May 24, 2026 $0.0000275
+0.00%
$263,795 $11,986
May 23, 2026 $0.0000275
-0.36%
$263,795 $13,605
May 22, 2026 $0.0000276
+0.00%
$264,754 $29,212
May 21, 2026 $0.0000276
+0.00%
$264,754 $20,572
May 20, 2026 $0.0000276
+0.73%
$264,754 $12,446
May 19, 2026 $0.0000274
+0.00%
$262,835 $20,552
May 18, 2026 $0.0000274
+0.00%
$262,835 $22,447
May 17, 2026 $0.0000274
-1.79%
$262,835 $21,569
May 16, 2026 $0.0000279
+1.45%
$267,632 $14,139
May 15, 2026 $0.0000275
-4.18%
$263,795 $20,912
May 14, 2026 $0.0000287
+0.35%
$275,306 $10,489
May 13, 2026 $0.0000286
+1.78%
$274,346 $14,557
May 12, 2026 $0.0000281
+1.81%
$269,550 $22,116
May 11, 2026 $0.0000276
-1.78%
$264,754 $26,296
May 10, 2026 $0.0000281
+0.36%
$269,550 $29,083
May 9, 2026 $0.000028
+1.45%
$268,591 $25,393
May 8, 2026 $0.0000276
+6.15%
$264,754 $21,694
May 7, 2026 $0.000026
+0.78%
$249,406 $147,396
May 6, 2026 $0.0000266
-0.37%
$255,161 $93,348
May 5, 2026 $0.0000268
-0.37%
$257,080 $120,346
May 4, 2026 $0.0000269
+2.28%
$258,039 $147,167
May 3, 2026 $0.0000269
+0.37%
$258,039 $160,486
May 2, 2026 $0.0000264
+0.38%
$253,243 $196,486
May 1, 2026 $0.0000261
-9.38%
$250,365 $191,310
Apr 30, 2026 $0.0000289
+1.05%
$277,224 $171,309
Apr 29, 2026 $0.0000287
-0.35%
$274,346 $106,202
Apr 28, 2026 $0.0000288
-0.35%
$276,265 $152,138
Apr 27, 2026 $0.0000289
-13.47%
$277,224 $94,935
Apr 26, 2026 $0.0000334
+2.77%
$320,390 $2,309
Apr 25, 2026 $0.0000325
+14.84%
$311,757 $37,311
Apr 24, 2026 $0.0000283
+11.42%
$271,469 $95,564
Apr 23, 2026 $0.0000254
-15.89%
$243,650 $136,682
Apr 22, 2026 $0.0000302
+1.68%
$289,694 $190,392