Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000311
+0.00%
$ 298,328 $ 18,425
Apr 19, 2026 $ 0.0000299
+0.34%
$ 286,817 $ 110,906
Apr 18, 2026 $ 0.0000298
-2.30%
$ 285,857 $ 11,297
Apr 17, 2026 $ 0.0000305
+0.33%
$ 292,572 $ 39
Apr 16, 2026 $ 0.0000304
+0.66%
$ 291,613 $ 10,997
Apr 15, 2026 $ 0.0000302
-1.31%
$ 289,694 $ 11,757
Apr 14, 2026 $ 0.0000304
+3.40%
$ 291,613 $ 85,340
Apr 13, 2026 $ 0.0000294
-0.68%
$ 282,020 $ 120,982
Apr 12, 2026 $ 0.0000296
-1.66%
$ 283,939 $ 115,572
Apr 11, 2026 $ 0.00003
+2.39%
$ 287,776 $ 81,928
Apr 10, 2026 $ 0.0000299
+0.00%
$ 286,817 $ 98,189
Apr 9, 2026 $ 0.0000299
+0.67%
$ 286,817 $ 136,818
Apr 8, 2026 $ 0.0000296
+4.59%
$ 283,939 $ 91,199
Apr 7, 2026 $ 0.0000291
-3.32%
$ 279,143 $ 102,148
Apr 6, 2026 $ 0.00003
+0.33%
$ 287,776 $ 25,021
Apr 5, 2026 $ 0.0000299
+1.70%
$ 286,817 $ 8,005
Apr 4, 2026 $ 0.0000294
-0.34%
$ 282,020 $ 107,686
Apr 3, 2026 $ 0.0000299
+9.52%
$ 286,817 $ 47,079
Apr 2, 2026 $ 0.0000274
+4.58%
$ 262,835 $ 105,713
Apr 1, 2026 $ 0.0000262
+8.26%
$ 227,102 $ 38,557
Mar 31, 2026 $ 0.0000225
-5.06%
$ 195,030 $ 27,752
Mar 30, 2026 $ 0.0000237
+1.72%
$ 227,343 $ 20,021
Mar 29, 2026 $ 0.0000233
+40.36%
$ 223,506 $ 10,395
Mar 28, 2026 $ 0.0000166
-25.56%
$ 143,889 $ 7,430
Mar 27, 2026 $ 0.0000257
+14.73%
$ 222,768 $ 22,823
Mar 26, 2026 $ 0.0000208
+1.39%
$ 180,294 $ 12,232
Mar 25, 2026 $ 0.0000205
-26.76%
$ 177,818 $ 31,756
Mar 24, 2026 $ 0.000028
-19.63%
$ 242,791 $ 23,500
Mar 23, 2026 $ 0.0000348
+0.13%
$ 334,298 $ 354,113
Mar 22, 2026 $ 0.0000348
+0.18%
$ 333,854 $ 333,815
Mar 21, 2026 $ 0.0000347
-0.67%
$ 333,238 $ 269,974
Mar 20, 2026 $ 0.000035
+0.04%
$ 303,157 $ 285,255
Mar 19, 2026 $ 0.000035
-0.01%
$ 303,037 $ 536,517
Mar 18, 2026 $ 0.0000349
-0.04%
$ 303,061 $ 278,273
Mar 17, 2026 $ 0.000035
+0.94%
$ 303,025 $ 121,612
Mar 16, 2026 $ 0.0000346
-0.72%
$ 332,225 $ 124,666
Mar 15, 2026 $ 0.0000349
-0.10%
$ 334,643 $ 230,080
Mar 14, 2026 $ 0.0000349
-0.09%
$ 302,702 $ 269,928
Mar 13, 2026 $ 0.000035
-0.07%
$ 302,980 $ 236,748
Mar 12, 2026 $ 0.000035
+0.01%
$ 303,193 $ 165,667
Mar 11, 2026 $ 0.000035
-0.07%
$ 303,172 $ 259,925
Mar 10, 2026 $ 0.000035
-0.30%
$ 303,297 $ 299,040
Mar 9, 2026 $ 0.0000351
+0.70%
$ 336,274 $ 178,277
Mar 8, 2026 $ 0.0000349
+0.23%
$ 334,365 $ 237,322
Mar 7, 2026 $ 0.0000348
-2.15%
$ 301,700 $ 183,866
Mar 6, 2026 $ 0.0000356
-8.79%
$ 308,442 $ 200,891
Mar 5, 2026 $ 0.000039
+2.15%
$ 338,164 $ 178,742
Mar 4, 2026 $ 0.0000382
-1.23%
$ 331,039 $ 160,571
Mar 3, 2026 $ 0.0000387
-9.55%
$ 335,155 $ 152,885
Mar 2, 2026 $ 0.0000427
+18.81%
$ 410,074 $ 209,251
Download