Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.0₅58
-65.48%
$ -- $ 219
Jul 28, 2026 $ 0.0000168
-0.59%
$ 161,154 $ 200
Jul 27, 2026 $ 0.0000169
+12.67%
$ 162,114 $ 426
Jul 26, 2026 $ 0.000015
-32.13%
$ 143,888 $ 527
Jul 25, 2026 $ 0.0000221
+0.00%
$ 211,995 $ 40
Jul 24, 2026 $ 0.0000221
+0.00%
$ 211,995 $ 30
Jul 23, 2026 $ 0.0000221
+3.76%
$ 211,995 $ 75
Jul 22, 2026 $ 0.0000213
-4.05%
$ 204,321 $ 1,118
Jul 21, 2026 $ 0.0000222
+0.45%
$ 212,954 $ 5,515
Jul 20, 2026 $ 0.0000221
-2.21%
$ 211,995 $ 1,115
Jul 19, 2026 $ 0.0000226
-1.31%
$ 216,791 $ 91
Jul 18, 2026 $ 0.0000229
-0.87%
$ 219,669 $ 960
Jul 17, 2026 $ 0.0000231
+4.52%
$ 221,587 $ 640
Jul 16, 2026 $ 0.0000221
-2.64%
$ 211,995 $ 1,445
Jul 15, 2026 $ 0.0000227
-2.16%
$ 217,750 $ 54
Jul 14, 2026 $ 0.0000232
+0.87%
$ 222,547 $ 1,062
Jul 13, 2026 $ 0.000023
-0.43%
$ 220,628 $ 164
Jul 12, 2026 $ 0.0000231
-0.43%
$ 221,587 $ 3,568
Jul 11, 2026 $ 0.0000232
-0.43%
$ 222,547 $ 11,987
Jul 10, 2026 $ 0.0000233
+0.43%
$ 223,506 $ 8,772
Jul 9, 2026 $ 0.0000232
-0.43%
$ 222,547 $ 8,861
Jul 8, 2026 $ 0.0000233
+4.95%
$ 223,506 $ 12,111
Jul 7, 2026 $ 0.0000222
+0.00%
$ 212,954 $ 6,913
Jul 6, 2026 $ 0.0000222
-4.31%
$ 212,954 $ 17,878
Jul 5, 2026 $ 0.0000232
+4.50%
$ 222,547 $ 13,065
Jul 4, 2026 $ 0.0000222
+0.00%
$ 212,954 $ 9,834
Jul 3, 2026 $ 0.0000232
+0.43%
$ 222,547 $ 5,056
Jul 2, 2026 $ 0.0000196
-16.24%
$ 188,014 $ 9,397
Jul 1, 2026 $ 0.0000234
+0.86%
$ 224,465 $ 8,340
Jun 30, 2026 $ 0.0000243
+3.85%
$ 233,098 $ 3,934
Jun 29, 2026 $ 0.0000234
+0.86%
$ 224,465 $ 1,594
Jun 28, 2026 $ 0.0000232
-2.93%
$ 222,547 $ 6,272
Jun 27, 2026 $ 0.0000239
+0.00%
$ 229,261 $ 18,031
Jun 26, 2026 $ 0.0000239
-2.05%
$ 229,262 $ 10,236
Jun 25, 2026 $ 0.0000244
-0.41%
$ 234,058 $ 14,666
Jun 24, 2026 $ 0.0000243
-2.41%
$ 233,098 $ 26,102
Jun 23, 2026 $ 0.0000249
+0.00%
$ 238,854 $ 6,923
Jun 22, 2026 $ 0.0000249
+2.47%
$ 238,854 $ 11,683
Jun 21, 2026 $ 0.0000243
-1.22%
$ 233,098 $ 3,952
Jun 20, 2026 $ 0.0000242
+0.00%
$ 232,139 $ 5,577
Jun 19, 2026 $ 0.0000242
-6.20%
$ 232,139 $ 11,528
Jun 18, 2026 $ 0.0000258
+4.45%
$ 247,487 $ 15,827
Jun 17, 2026 $ 0.0000252
+0.80%
$ 241,732 $ 20,114
Jun 16, 2026 $ 0.000025
+3.73%
$ 239,813 $ 5,545
Jun 15, 2026 $ 0.0000245
-2.78%
$ 235,017 $ 12,132
Jun 14, 2026 $ 0.0000252
+0.80%
$ 241,732 $ 25,883
Jun 13, 2026 $ 0.0000252
+0.40%
$ 240,772 $ 21,904
Jun 12, 2026 $ 0.0000245
-2.39%
$ 235,017 $ 22,821
Jun 11, 2026 $ 0.0000257
-9.82%
$ 246,528 $ 17,358
Jun 10, 2026 $ 0.0000298
+0.34%
$ 285,857 $ 32,820
Download