Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000242
+0.00%
$ -- $ 4,671
Yesterday $ 0.0000242
-6.20%
$ 232,139 $ 11,528
Jun 18, 2026 $ 0.0000258
+4.45%
$ 247,487 $ 15,827
Jun 17, 2026 $ 0.0000252
+0.80%
$ 241,732 $ 20,114
Jun 16, 2026 $ 0.000025
+3.73%
$ 239,813 $ 5,545
Jun 15, 2026 $ 0.0000245
-2.78%
$ 235,017 $ 12,132
Jun 14, 2026 $ 0.0000252
+0.80%
$ 241,732 $ 25,883
Jun 13, 2026 $ 0.0000252
+0.40%
$ 240,772 $ 21,904
Jun 12, 2026 $ 0.0000245
-2.39%
$ 235,017 $ 22,821
Jun 11, 2026 $ 0.0000257
-9.82%
$ 246,528 $ 17,358
Jun 10, 2026 $ 0.0000298
+0.34%
$ 285,857 $ 32,820
Jun 9, 2026 $ 0.0000297
+1.02%
$ 284,898 $ 26,879
Jun 8, 2026 $ 0.0000294
+2.08%
$ 282,020 $ 26,582
Jun 7, 2026 $ 0.0000288
+1.05%
$ 276,265 $ 30,759
Jun 6, 2026 $ 0.0000285
-6.25%
$ 273,387 $ 22,498
Jun 5, 2026 $ 0.0000304
-1.94%
$ 291,613 $ 19,203
Jun 4, 2026 $ 0.000031
+3.68%
$ 297,368 $ 19,044
Jun 3, 2026 $ 0.000028
+4.48%
$ 268,591 $ 3,102
Jun 2, 2026 $ 0.0000268
-3.60%
$ 257,080 $ 1,711
Jun 1, 2026 $ 0.0000278
-3.81%
$ 266,672 $ 9,447
May 31, 2026 $ 0.0000289
+0.70%
$ 277,224 $ 10,130
May 30, 2026 $ 0.0000287
-1.37%
$ 275,306 $ 13,943
May 29, 2026 $ 0.0000291
+1.04%
$ 279,143 $ 13,672
May 28, 2026 $ 0.0000281
-1.75%
$ 276,265 $ 12,562
May 27, 2026 $ 0.0000286
+2.14%
$ 274,346 $ 20,089
May 26, 2026 $ 0.000028
+4.09%
$ 268,591 $ 32,407
May 25, 2026 $ 0.0000269
-2.18%
$ 258,039 $ 27,763
May 24, 2026 $ 0.0000275
+0.00%
$ 263,795 $ 11,986
May 23, 2026 $ 0.0000275
-0.36%
$ 263,795 $ 13,605
May 22, 2026 $ 0.0000276
+0.00%
$ 264,754 $ 29,212
May 21, 2026 $ 0.0000276
+0.00%
$ 264,754 $ 20,572
May 20, 2026 $ 0.0000276
+0.73%
$ 264,754 $ 12,446
May 19, 2026 $ 0.0000274
+0.00%
$ 262,835 $ 20,552
May 18, 2026 $ 0.0000274
+0.00%
$ 262,835 $ 22,447
May 17, 2026 $ 0.0000274
-1.79%
$ 262,835 $ 21,569
May 16, 2026 $ 0.0000279
+1.45%
$ 267,632 $ 14,139
May 15, 2026 $ 0.0000275
-4.18%
$ 263,795 $ 20,912
May 14, 2026 $ 0.0000287
+0.35%
$ 275,306 $ 10,489
May 13, 2026 $ 0.0000286
+1.78%
$ 274,346 $ 14,557
May 12, 2026 $ 0.0000281
+1.81%
$ 269,550 $ 22,116
May 11, 2026 $ 0.0000276
-1.78%
$ 264,754 $ 26,296
May 10, 2026 $ 0.0000281
+0.36%
$ 269,550 $ 29,083
May 9, 2026 $ 0.000028
+1.45%
$ 268,591 $ 25,393
May 8, 2026 $ 0.0000276
+6.15%
$ 264,754 $ 21,694
May 7, 2026 $ 0.000026
+0.78%
$ 249,406 $ 147,396
May 6, 2026 $ 0.0000266
-0.37%
$ 255,161 $ 93,348
May 5, 2026 $ 0.0000268
-0.37%
$ 257,080 $ 120,346
May 4, 2026 $ 0.0000269
+2.28%
$ 258,039 $ 147,167
May 3, 2026 $ 0.0000269
+0.37%
$ 258,039 $ 160,486
May 2, 2026 $ 0.0000264
+0.38%
$ 253,243 $ 196,486
Download