Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.00001
+0.00%
$95,925 $436
Jul 27, 11 AM $0.00001
+0.00%
$95,925 $436
Jul 27, 10 AM $0.00001
+0.00%
$95,925 $436
Jul 27, 9 AM $0.00001
-33.33%
$95,925 $436
Jul 27, 8 AM $0.000015
+0.00%
$143,888 $356
Jul 27, 7 AM $0.000015
-4.46%
$143,888 $397
Jul 27, 6 AM $0.0000157
+0.00%
$150,603 $550
Jul 27, 5 AM $0.0000157
+0.00%
$150,603 $560
Jul 27, 4 AM $0.0000157
+0.00%
$150,603 $560
Jul 27, 3 AM $0.0000157
+0.00%
$150,603 $560
Jul 27, 2 AM $0.0000157
+0.00%
$150,603 $560
Jul 27, 1 AM $0.0000157
+0.00%
$150,603 $560
Jul 27, 12 AM $0.0000157
+4.67%
$150,603 $537
Jul 26, 11 PM $0.000015
+0.00%
$143,888 $527
Jul 26, 10 PM $0.000015
+0.00%
$143,888 $540
Jul 26, 9 PM $0.000015
+0.00%
$143,888 $540
Jul 26, 8 PM $0.000015
-11.24%
$143,888 $540
Jul 26, 7 PM $0.0000169
+0.00%
$162,114 $519
Jul 26, 6 PM $0.0000169
+5.63%
$162,114 $532
Jul 26, 5 PM $0.000016
-1.23%
$153,480 $465
Jul 26, 4 PM $0.0000162
+0.00%
$155,399 $454
Jul 26, 3 PM $0.0000162
-1.22%
$155,399 $454
Jul 26, 2 PM $0.0000164
-0.61%
$157,317 $407
Jul 26, 1 PM $0.0000165
+2.48%
$158,277 $254
Jul 26, 12 PM $0.0000161
+0.00%
$154,440 $231
Jul 26, 11 AM $0.0000161
+0.00%
$154,440 $231
Jul 26, 10 AM $0.0000161
+0.00%
$154,440 $231
Jul 26, 9 AM $0.0000161
+0.00%
$154,440 $231
Jul 26, 8 AM $0.0000161
-6.40%
$154,440 $244
Jul 26, 7 AM $0.0000172
-20.37%
$164,991 $203
Jul 26, 6 AM $0.0000216
-2.26%
$207,199 $50
Jul 26, 5 AM $0.0000221
+0.00%
$211,995 $40
Jul 26, 4 AM $0.0000221
+0.00%
$211,995 $40
Jul 26, 3 AM $0.0000221
+0.00%
$211,995 $40
Jul 26, 2 AM $0.0000221
+0.00%
$211,995 $40
Jul 26, 1 AM $0.0000221
+0.00%
$211,995 $40
Jul 26, 12 AM $0.0000221
+0.00%
$211,995 $40
Jul 25, 11 PM $0.0000221
+0.00%
$211,995 $40
Jul 25, 10 PM $0.0000221
+0.00%
$211,995 $27
Jul 25, 9 PM $0.0000221
+0.00%
$211,995 $27
Jul 25, 8 PM $0.0000221
+0.00%
$211,995 $27
Jul 25, 7 PM $0.0000221
+0.00%
$211,995 $27
Jul 25, 6 PM $0.0000221
+0.00%
$211,995 $13
Jul 25, 5 PM $0.0000221
+0.00%
$211,995 $13
Jul 25, 4 PM $0.0000221
+0.00%
$211,995 $13
Jul 25, 3 PM $0.0000221
+0.00%
$211,995 $13
Jul 25, 2 PM $0.0000221
+0.00%
$211,995 $13
Jul 25, 1 PM $0.0000221
+0.00%
$211,995 $13
Jul 25, 12 PM $0.0000221
+0.00%
$211,995 $28
Jul 25, 11 AM $0.0000221
+0.00%
$211,995 $28