Omax Coin Historical Data

OMAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00001
+0.00%
$ 95,925 $ 436
Jul 27, 10 AM $ 0.00001
+0.00%
$ 95,925 $ 436
Jul 27, 9 AM $ 0.00001
-33.33%
$ 95,925 $ 436
Jul 27, 8 AM $ 0.000015
+0.00%
$ 143,888 $ 356
Jul 27, 7 AM $ 0.000015
-4.46%
$ 143,888 $ 397
Jul 27, 6 AM $ 0.0000157
+0.00%
$ 150,603 $ 550
Jul 27, 5 AM $ 0.0000157
+0.00%
$ 150,603 $ 560
Jul 27, 4 AM $ 0.0000157
+0.00%
$ 150,603 $ 560
Jul 27, 3 AM $ 0.0000157
+0.00%
$ 150,603 $ 560
Jul 27, 2 AM $ 0.0000157
+0.00%
$ 150,603 $ 560
Jul 27, 1 AM $ 0.0000157
+0.00%
$ 150,603 $ 560
Jul 27, 12 AM $ 0.0000157
+4.67%
$ 150,603 $ 537
Jul 26, 11 PM $ 0.000015
+0.00%
$ 143,888 $ 527
Jul 26, 10 PM $ 0.000015
+0.00%
$ 143,888 $ 540
Jul 26, 9 PM $ 0.000015
+0.00%
$ 143,888 $ 540
Jul 26, 8 PM $ 0.000015
-11.24%
$ 143,888 $ 540
Jul 26, 7 PM $ 0.0000169
+0.00%
$ 162,114 $ 519
Jul 26, 6 PM $ 0.0000169
+5.63%
$ 162,114 $ 532
Jul 26, 5 PM $ 0.000016
-1.23%
$ 153,480 $ 465
Jul 26, 4 PM $ 0.0000162
+0.00%
$ 155,399 $ 454
Jul 26, 3 PM $ 0.0000162
-1.22%
$ 155,399 $ 454
Jul 26, 2 PM $ 0.0000164
-0.61%
$ 157,317 $ 407
Jul 26, 1 PM $ 0.0000165
+2.48%
$ 158,277 $ 254
Jul 26, 12 PM $ 0.0000161
+0.00%
$ 154,440 $ 231
Jul 26, 11 AM $ 0.0000161
+0.00%
$ 154,440 $ 231
Jul 26, 10 AM $ 0.0000161
+0.00%
$ 154,440 $ 231
Jul 26, 9 AM $ 0.0000161
+0.00%
$ 154,440 $ 231
Jul 26, 8 AM $ 0.0000161
-6.40%
$ 154,440 $ 244
Jul 26, 7 AM $ 0.0000172
-20.37%
$ 164,991 $ 203
Jul 26, 6 AM $ 0.0000216
-2.26%
$ 207,199 $ 50
Jul 26, 5 AM $ 0.0000221
+0.00%
$ 211,995 $ 40
Jul 26, 4 AM $ 0.0000221
+0.00%
$ 211,995 $ 40
Jul 26, 3 AM $ 0.0000221
+0.00%
$ 211,995 $ 40
Jul 26, 2 AM $ 0.0000221
+0.00%
$ 211,995 $ 40
Jul 26, 1 AM $ 0.0000221
+0.00%
$ 211,995 $ 40
Jul 26, 12 AM $ 0.0000221
+0.00%
$ 211,995 $ 40
Jul 25, 11 PM $ 0.0000221
+0.00%
$ 211,995 $ 40
Jul 25, 10 PM $ 0.0000221
+0.00%
$ 211,995 $ 27
Jul 25, 9 PM $ 0.0000221
+0.00%
$ 211,995 $ 27
Jul 25, 8 PM $ 0.0000221
+0.00%
$ 211,995 $ 27
Jul 25, 7 PM $ 0.0000221
+0.00%
$ 211,995 $ 27
Jul 25, 6 PM $ 0.0000221
+0.00%
$ 211,995 $ 13
Jul 25, 5 PM $ 0.0000221
+0.00%
$ 211,995 $ 13
Jul 25, 4 PM $ 0.0000221
+0.00%
$ 211,995 $ 13
Jul 25, 3 PM $ 0.0000221
+0.00%
$ 211,995 $ 13
Jul 25, 2 PM $ 0.0000221
+0.00%
$ 211,995 $ 13
Jul 25, 1 PM $ 0.0000221
+0.00%
$ 211,995 $ 13
Jul 25, 12 PM $ 0.0000221
+0.00%
$ 211,995 $ 28
Jul 25, 11 AM $ 0.0000221
+0.00%
$ 211,995 $ 28
Jul 25, 10 AM $ 0.0000221
+0.00%
$ 211,995 $ 28