Omax Coin Historical Data

OMAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0000258
+0.00%
$ 247,487 $ 21,740
Jun 18, 1 PM $ 0.0000258
+0.00%
$ 247,487 $ 21,249
Jun 18, 12 PM $ 0.0000258
+0.00%
$ 247,487 $ 20,275
Jun 18, 11 AM $ 0.0000258
+0.00%
$ 247,487 $ 20,278
Jun 18, 10 AM $ 0.0000258
+0.00%
$ 247,487 $ 21,513
Jun 18, 9 AM $ 0.0000258
+0.00%
$ 247,487 $ 22,303
Jun 18, 8 AM $ 0.0000258
+0.00%
$ 247,487 $ 23,014
Jun 18, 7 AM $ 0.0000258
+0.00%
$ 247,487 $ 22,980
Jun 18, 4 AM $ 0.0000257
+0.00%
$ -- $ 22,285
Jun 18, 3 AM $ 0.0000257
+0.00%
$ 246,528 $ 22,000
Jun 18, 2 AM $ 0.0000257
+0.00%
$ -- $ 21,167
Jun 18, 1 AM $ 0.0000258
+0.78%
$ 247,487 $ 20,991
Jun 18, 12 AM $ 0.0000254
+2.83%
$ 243,650 $ 20,120
Jun 17, 11 PM $ 0.0000252
+2.44%
$ 241,732 $ 20,114
Jun 17, 10 PM $ 0.0000251
+1.21%
$ 240,772 $ 19,248
Jun 17, 9 PM $ 0.0000246
+0.00%
$ 235,976 $ 17,558
Jun 17, 8 PM $ 0.000025
+2.88%
$ 239,813 $ 15,759
Jun 17, 7 PM $ 0.0000245
+1.24%
$ 235,017 $ 14,060
Jun 17, 6 PM $ 0.0000246
-0.40%
$ 235,976 $ 12,382
Jun 17, 5 PM $ 0.0000244
+0.41%
$ 234,058 $ 10,727
Jun 17, 4 PM $ 0.0000251
-1.18%
$ 240,772 $ 8,956
Jun 17, 3 PM $ 0.0000254
+0.00%
$ 243,650 $ 8,191
Jun 17, 2 PM $ 0.0000254
+0.00%
$ 243,650 $ 8,240
Jun 17, 1 PM $ 0.0000254
+0.00%
$ 243,650 $ 8,240
Jun 17, 12 PM $ 0.0000254
-0.39%
$ 243,650 $ 8,221
Jun 17, 11 AM $ 0.0000257
+0.00%
$ 246,528 $ 7,160
Jun 17, 10 AM $ 0.0000257
+0.00%
$ 246,528 $ 6,696
Jun 17, 9 AM $ 0.0000257
-0.39%
$ 246,528 $ 6,302
Jun 17, 8 AM $ 0.0000257
+0.00%
$ 246,528 $ 6,080
Jun 17, 7 AM $ 0.0000257
+0.00%
$ 246,528 $ 6,339
Jun 17, 6 AM $ 0.0000257
+0.00%
$ 246,528 $ 6,339
Jun 17, 5 AM $ 0.0000257
+0.00%
$ 246,528 $ 6,339
Jun 17, 4 AM $ 0.0000257
+0.00%
$ 246,528 $ 6,350
Jun 17, 3 AM $ 0.0000257
+0.00%
$ 246,528 $ 6,380
Jun 17, 2 AM $ 0.0000257
+2.80%
$ 246,528 $ 6,681
Jun 17, 1 AM $ 0.000025
-1.19%
$ 239,813 $ 7,117
Jun 17, 12 AM $ 0.0000254
+1.60%
$ 243,650 $ 7,163
Jun 16, 11 PM $ 0.000025
-3.10%
$ 239,813 $ 5,545
Jun 16, 10 PM $ 0.0000258
+0.00%
$ 247,487 $ 4,849
Jun 16, 9 PM $ 0.0000258
+0.00%
$ 247,487 $ 5,056
Jun 16, 8 PM $ 0.0000258
+0.00%
$ 247,487 $ 5,179
Jun 16, 7 PM $ 0.0000258
+0.00%
$ 247,487 $ 5,276
Jun 16, 6 PM $ 0.0000258
+0.00%
$ 247,487 $ 5,416
Jun 16, 5 PM $ 0.0000258
+0.00%
$ 247,487 $ 5,600
Jun 16, 4 PM $ 0.0000258
+0.00%
$ 247,487 $ 5,882
Jun 16, 3 PM $ 0.0000258
+0.00%
$ 247,487 $ 6,324
Jun 16, 2 PM $ 0.0000258
+0.00%
$ 247,487 $ 6,806
Jun 16, 1 PM $ 0.0000258
+0.00%
$ 247,487 $ 7,013
Jun 16, 12 PM $ 0.0000258
+0.00%
$ 247,487 $ 7,234
Jun 16, 11 AM $ 0.0000258
+0.00%
$ 247,487 $ 7,390