Omax Coin Historical Data

OMAX Page 2
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0000304
+0.00%
$ 291,613 $ 10,424
2:09 AM $ 0.0000304
+0.00%
$ 291,613 $ 10,606
2:04 AM $ 0.0000306
+0.00%
$ 293,531 $ 10,606
1:59 AM $ 0.0000306
+0.00%
$ 293,531 $ 10,890
1:54 AM $ 0.0000308
+0.00%
$ 295,450 $ 10,890
1:49 AM $ 0.0000296
+0.00%
$ 283,939 $ 10,965
1:44 AM $ 0.0000297
+0.00%
$ 284,898 $ 11,144
1:39 AM $ 0.0000296
+0.00%
$ 283,939 $ 11,132
1:34 AM $ 0.0000296
+0.00%
$ 283,939 $ 11,209
1:29 AM $ 0.0000302
+0.00%
$ 289,694 $ 11,314
1:24 AM $ 0.00003
+0.00%
$ 287,776 $ 11,286
1:19 AM $ 0.0000301
+0.00%
$ 288,735 $ 11,272
1:14 AM $ 0.0000307
+0.00%
$ 294,491 $ 11,393
1:09 AM $ 0.0000305
+0.00%
$ 292,572 $ 11,471
1:04 AM $ 0.0000305
+0.00%
$ 292,572 $ 11,472
12:59 AM $ 0.0000302
+0.00%
$ 289,694 $ 11,458
12:54 AM $ 0.0000304
+0.00%
$ 291,613 $ 11,563
12:49 AM $ 0.0000303
+0.00%
$ 290,654 $ 11,564
12:44 AM $ 0.0000297
+0.00%
$ 284,898 $ 11,566
12:39 AM $ 0.00003
+0.00%
$ 287,776 $ 11,582
12:34 AM $ 0.00003
+0.00%
$ 287,776 $ 11,673
12:29 AM $ 0.0000297
+0.00%
$ 284,898 $ 11,660
12:24 AM $ 0.0000303
+0.00%
$ 290,654 $ 11,662
12:19 AM $ 0.0000303
+0.00%
$ 290,654 $ 11,664
12:14 AM $ 0.0000308
+0.00%
$ 295,450 $ 11,680
12:09 AM $ 0.00003
+0.00%
$ 287,776 $ 11,695
12:04 AM $ 0.0000302
+0.00%
$ 289,694 $ 11,786
11:59 PM $ 0.0000302
+0.00%
$ 289,694 $ 11,757
11:54 PM $ 0.00003
+0.00%
$ 287,776 $ 11,774
11:49 PM $ 0.0000297
+0.00%
$ 284,898 $ 11,924
11:44 PM $ 0.0000297
+0.00%
$ 284,898 $ 12,029
11:39 PM $ 0.0000303
+0.00%
$ 290,654 $ 12,105
11:34 PM $ 0.0000308
+0.00%
$ 295,450 $ 12,121
11:29 PM $ 0.0000308
+0.00%
$ 295,450 $ 12,300
11:24 PM $ 0.0000304
+0.00%
$ 291,613 $ 12,286
11:19 PM $ 0.0000298
+0.00%
$ 285,857 $ 12,375
11:14 PM $ 0.0000305
+0.00%
$ 292,572 $ 12,377
11:09 PM $ 0.0000305
+0.00%
$ 292,572 $ 12,394
11:04 PM $ 0.0000303
+0.00%
$ 290,654 $ 12,381
10:59 PM $ 0.0000307
+0.00%
$ 294,491 $ 12,471
10:54 PM $ 0.0000307
+0.00%
$ 294,491 $ 12,651
10:49 PM $ 0.0000307
+0.00%
$ 294,491 $ 12,651
10:44 PM $ 0.0000298
+0.00%
$ 285,857 $ 12,741
10:39 PM $ 0.0000298
+0.00%
$ 285,857 $ 12,996
10:34 PM $ 0.0000297
+0.00%
$ 284,898 $ 12,996
10:29 PM $ 0.0000301
+0.00%
$ 288,735 $ 13,072
10:24 PM $ 0.0000301
+0.00%
$ 288,735 $ 13,132
10:19 PM $ 0.0000307
+0.00%
$ 294,491 $ 13,133
10:14 PM $ 0.0000303
+0.00%
$ 290,654 $ 13,193
10:09 PM $ 0.0000299
+0.00%
$ 286,817 $ 13,285