Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.000841
+4.98%
$8.07 million $3.7 million
Dec 22, 2023 $0.000801
+0.33%
$7.69 million $2.99 million
Dec 21, 2023 $0.000799
+8.04%
$7.66 million $2.53 million
Dec 20, 2023 $0.000739
+22.57%
$7.09 million $1.14 million
Dec 19, 2023 $0.000603
+0.21%
$5.78 million $99,609
Dec 18, 2023 $0.000602
-3.28%
$5.77 million $2.06 million
Dec 17, 2023 $0.000622
+0.21%
$5.97 million $2.28 million
Dec 16, 2023 $0.000621
+0.01%
$5.96 million $1.92 million
Dec 15, 2023 $0.000621
-0.61%
$5.96 million $2.75 million
Dec 14, 2023 $0.000625
-0.49%
$6 million $1.54 million
Dec 13, 2023 $0.000628
+0.46%
$6.03 million $1.22 million
Dec 12, 2023 $0.000625
+1.24%
$6 million $3.06 million
Dec 11, 2023 $0.000618
-3.04%
$5.92 million $1.83 million
Dec 10, 2023 $0.000637
+1.44%
$6.11 million $2 million
Dec 9, 2023 $0.000628
-0.78%
$6.02 million $3.15 million
Dec 8, 2023 $0.000631
-4.08%
$6.05 million $1.87 million
Dec 7, 2023 $0.000658
-4.92%
$6.31 million $1.86 million
Dec 6, 2023 $0.000692
+0.69%
$6.63 million $3.06 million
Dec 5, 2023 $0.000687
-0.91%
$6.59 million $2.35 million
Dec 4, 2023 $0.00115
+45.54%
$11.01 million $40,556
Dec 3, 2023 $0.000789
+14.39%
$7.57 million $2.71 million
Dec 2, 2023 $0.00069
-1.08%
$6.61 million $2.89 million
Dec 1, 2023 $0.000697
-0.29%
$6.69 million $3.34 million
Nov 30, 2023 $0.000699
+1.12%
$6.71 million $2.5 million
Nov 29, 2023 $0.000691
+0.26%
$6.63 million $1.25 million
Nov 28, 2023 $0.00069
-0.26%
$6.61 million $1.78 million
Nov 27, 2023 $0.000691
-5.71%
$6.63 million $1.2 million
Nov 26, 2023 $0.000733
+2.15%
$7.03 million $2.3 million
Nov 25, 2023 $0.000718
+3.11%
$6.89 million $3.35 million
Nov 24, 2023 $0.000696
-3.46%
$6.68 million $2.83 million
Nov 23, 2023 $0.00072
+4.19%
$6.91 million $2.38 million
Nov 22, 2023 $0.000691
+0.96%
$6.62 million $1.38 million
Nov 21, 2023 $0.000684
-1.80%
$6.56 million $951,143
Nov 20, 2023 $0.000697
+0.31%
$6.69 million $146,400
Nov 19, 2023 $0.000696
-0.11%
$6.67 million $185,320
Nov 18, 2023 $0.000696
+6.43%
$6.68 million $146,313
Nov 17, 2023 $0.000654
-0.71%
$6.27 million $301,751
Nov 16, 2023 $0.000657
-6.69%
$6.3 million $353,942
Nov 15, 2023 $0.000704
+4.13%
$6.75 million $385,504
Nov 14, 2023 $0.000676
-3.39%
$6.48 million $372,681
Nov 13, 2023 $0.000699
-3.35%
$6.71 million $213,401
Nov 12, 2023 $0.000723
-2.05%
$6.93 million $325,827
Nov 11, 2023 $0.000734
-1.45%
$7.04 million $219,750
Nov 10, 2023 $0.000745
+6.09%
$7.15 million $215,610
Nov 9, 2023 $0.000702
-14.05%
$6.74 million $312,692
Nov 8, 2023 $0.000817
+18.29%
$7.84 million $760,791
Nov 7, 2023 $0.000691
+2.14%
$6.63 million $499,783
Nov 6, 2023 $0.000676
+22.18%
$6.51 million $540,120
Nov 5, 2023 $0.000553
+5.42%
$5.31 million $618,401
Nov 4, 2023 $0.000525
+1.13%
$5.04 million $162,001