Omax Coin Historical Data

OMAX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000324
+0.20%
$ 3.11 million $ 214,172
Sep 9, 2023 $ 0.000324
-0.20%
$ 3.1 million $ 259,592
Sep 8, 2023 $ 0.000324
+1.21%
$ 3.11 million $ 246,566
Sep 7, 2023 $ 0.00032
-1.21%
$ 3.07 million $ 275,571
Sep 6, 2023 $ 0.000324
+0.95%
$ 3.11 million $ 203,069
Sep 5, 2023 $ 0.000321
-1.09%
$ 3.08 million $ 174,091
Sep 4, 2023 $ 0.000325
-0.25%
$ 3.12 million $ 209,535
Sep 3, 2023 $ 0.000326
-0.31%
$ 3.12 million $ 90,625
Sep 2, 2023 $ 0.000327
-5.76%
$ 3.13 million $ 219,709
Sep 1, 2023 $ 0.000346
-0.34%
$ 3.32 million $ 194,737
Aug 31, 2023 $ 0.000348
+0.37%
$ 3.34 million $ 239,680
Aug 30, 2023 $ 0.000346
-0.13%
$ 3.32 million $ 264,818
Aug 29, 2023 $ 0.000346
-0.78%
$ 3.32 million $ 225,992
Aug 28, 2023 $ 0.000349
-0.25%
$ 3.35 million $ 284,666
Aug 27, 2023 $ 0.00035
-0.35%
$ 3.36 million $ 277,283
Aug 26, 2023 $ 0.000351
+0.03%
$ 3.37 million $ 451,184
Aug 25, 2023 $ 0.000351
+0.21%
$ 3.36 million $ 307,767
Aug 24, 2023 $ 0.00035
+0.56%
$ 3.36 million $ 292,268
Aug 23, 2023 $ 0.000348
-0.03%
$ 3.34 million $ 289,428
Aug 22, 2023 $ 0.000348
-0.85%
$ 3.34 million $ 101,671
Aug 21, 2023 $ 0.000351
-0.69%
$ 3.37 million $ 329,650
Aug 20, 2023 $ 0.000354
+0.42%
$ 3.39 million $ 324,646
Aug 19, 2023 $ 0.000351
-0.41%
$ 3.37 million $ 270,401
Aug 18, 2023 $ 0.000346
-1.05%
$ 3.32 million $ 450,826
Aug 17, 2023 $ 0.000351
+0.21%
$ 3.36 million $ 289,000
Aug 16, 2023 $ 0.000352
+0.20%
$ 3.38 million $ 378,423
Aug 15, 2023 $ 0.000351
+0.38%
$ 3.37 million $ 547,272
Aug 14, 2023 $ 0.00035
+0.07%
$ 3.36 million $ 330,276
Aug 13, 2023 $ 0.00035
+0.29%
$ 3.35 million $ 331,592
Aug 12, 2023 $ 0.000351
+0.14%
$ 3.37 million $ 191,392
Aug 11, 2023 $ 0.000351
+0.02%
$ 3.36 million $ 335,799
Aug 10, 2023 $ 0.000351
+0.05%
$ 3.36 million $ 308,087
Aug 9, 2023 $ 0.00035
-0.18%
$ 3.36 million $ 303,950
Aug 8, 2023 $ 0.000351
+0.08%
$ 3.37 million $ 308,956
Aug 7, 2023 $ 0.000351
+0.29%
$ 3.36 million $ 284,173
Aug 6, 2023 $ 0.00035
-0.66%
$ 3.35 million $ 404,918
Aug 5, 2023 $ 0.000352
+0.66%
$ 3.38 million $ 310,212
Aug 4, 2023 $ 0.00035
-0.41%
$ 3.35 million $ 341,182
Aug 3, 2023 $ 0.000351
-0.11%
$ 3.37 million $ 302,536
Aug 2, 2023 $ 0.000351
+0.39%
$ 3.37 million $ 200,956
Aug 1, 2023 $ 0.00035
-3.75%
$ 3.36 million $ 156,961
Jul 31, 2023 $ 0.000365
-6.96%
$ 3.5 million $ 45,075
Jul 30, 2023 $ 0.000392
+4.95%
$ 3.76 million $ 76,440
Jul 29, 2023 $ 0.000374
-3.59%
$ 3.58 million $ 44,562
Jul 28, 2023 $ 0.000388
-1.99%
$ 3.72 million $ 39,704
Jul 27, 2023 $ 0.000396
-2.36%
$ 3.8 million $ 43,058
Jul 26, 2023 $ 0.000405
-5.26%
$ 3.89 million $ 40,440
Jul 25, 2023 $ 0.000428
-1.90%
$ 4.1 million $ 34,483
Jul 24, 2023 $ 0.000436
+1.13%
$ 4.18 million $ 38,042
Jul 23, 2023 $ 0.000431
+5.54%
$ 4.14 million $ 36,681