Omax Coin Historical Data

OMAX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000704
+4.13%
$ 6.75 million $ 385,504
Nov 14, 2023 $ 0.000676
-3.39%
$ 6.48 million $ 372,681
Nov 13, 2023 $ 0.000699
-3.35%
$ 6.71 million $ 213,401
Nov 12, 2023 $ 0.000723
-2.05%
$ 6.93 million $ 325,827
Nov 11, 2023 $ 0.000734
-1.45%
$ 7.04 million $ 219,750
Nov 10, 2023 $ 0.000745
+6.09%
$ 7.15 million $ 215,610
Nov 9, 2023 $ 0.000702
-14.05%
$ 6.74 million $ 312,692
Nov 8, 2023 $ 0.000817
+18.29%
$ 7.84 million $ 760,791
Nov 7, 2023 $ 0.000691
+2.14%
$ 6.63 million $ 499,783
Nov 6, 2023 $ 0.000676
+22.18%
$ 6.51 million $ 540,120
Nov 5, 2023 $ 0.000553
+5.42%
$ 5.31 million $ 618,401
Nov 4, 2023 $ 0.000525
+1.13%
$ 5.04 million $ 162,001
Nov 3, 2023 $ 0.000519
+1.22%
$ 4.98 million $ 607,625
Nov 2, 2023 $ 0.000513
+1.88%
$ 4.92 million $ 277,994
Nov 1, 2023 $ 0.000503
+4.60%
$ 4.83 million $ 171,377
Oct 31, 2023 $ 0.000481
+5.76%
$ 4.62 million $ 68,566
Oct 30, 2023 $ 0.000455
-1.26%
$ 4.36 million $ 70,980
Oct 29, 2023 $ 0.000461
+12.32%
$ 4.42 million $ 82,813
Oct 28, 2023 $ 0.000412
+1.23%
$ 3.95 million $ 88,557
Oct 27, 2023 $ 0.000407
+0.51%
$ 3.9 million $ 215,049
Oct 26, 2023 $ 0.000405
-0.09%
$ 3.88 million $ 212,110
Oct 25, 2023 $ 0.000405
-1.36%
$ 3.89 million $ 271,413
Oct 24, 2023 $ 0.000406
-0.28%
$ 3.9 million $ 143,647
Oct 23, 2023 $ 0.000407
+1.61%
$ 3.91 million $ 184,325
Oct 22, 2023 $ 0.000401
-9.67%
$ 3.85 million $ 178,780
Oct 21, 2023 $ 0.00044
-2.91%
$ 4.22 million $ 160,819
Oct 20, 2023 $ 0.000453
+18.11%
$ 4.35 million $ 192,279
Oct 19, 2023 $ 0.000384
-0.88%
$ 3.68 million $ 318,985
Oct 18, 2023 $ 0.000387
-4.82%
$ 3.71 million $ 210,508
Oct 17, 2023 $ 0.000406
+5.90%
$ 3.9 million $ 288,100
Oct 16, 2023 $ 0.000382
-0.23%
$ 3.66 million $ 210,063
Oct 15, 2023 $ 0.000383
+0.70%
$ 3.67 million $ 256,502
Oct 14, 2023 $ 0.00038
+0.28%
$ 3.64 million $ 193,961
Oct 13, 2023 $ 0.000379
-6.04%
$ 3.63 million $ 196,857
Oct 12, 2023 $ 0.000403
+4.31%
$ 3.87 million $ 146,610
Oct 11, 2023 $ 0.000387
-18.98%
$ 3.71 million $ 200,124
Oct 10, 2023 $ 0.000441
+25.68%
$ 4.23 million $ 41,420
Oct 9, 2023 $ 0.000351
+1.52%
$ 3.37 million $ 278,009
Oct 8, 2023 $ 0.000346
+1.08%
$ 3.32 million $ 280,448
Oct 7, 2023 $ 0.000343
-1.50%
$ 3.29 million $ 383,671
Oct 6, 2023 $ 0.000347
+1.98%
$ 3.33 million $ 183,136
Oct 5, 2023 $ 0.00034
-1.99%
$ 3.26 million $ 343,703
Oct 4, 2023 $ 0.000347
+0.20%
$ 3.33 million $ 98,851
Oct 3, 2023 $ 0.000346
+0.66%
$ 3.32 million $ 273,620
Oct 2, 2023 $ 0.000344
-1.41%
$ 3.3 million $ 148,353
Oct 1, 2023 $ 0.000349
-0.03%
$ 3.34 million $ 345,855
Sep 30, 2023 $ 0.000349
+0.01%
$ 3.35 million $ 392,640
Sep 29, 2023 $ 0.000349
+7.67%
$ 3.35 million $ 266,596
Sep 28, 2023 $ 0.000322
-4.53%
$ 3.09 million $ 210,463
Sep 27, 2023 $ 0.000337
+4.09%
$ 3.23 million $ 351,825