Omax Coin Historical Data

OMAX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.000772
+0.33%
$ 7.41 million $ 2.18 million
Jan 2, 2024 $ 0.00077
+4.42%
$ 7.38 million $ 2.27 million
Jan 1, 2024 $ 0.000738
-0.68%
$ 7.08 million $ 1.66 million
Dec 31, 2023 $ 0.000743
+0.53%
$ 7.13 million $ 2.6 million
Dec 30, 2023 $ 0.000737
+1.82%
$ 7.07 million $ 71,149
Dec 29, 2023 $ 0.000724
-4.46%
$ 6.94 million $ 1.83 million
Dec 28, 2023 $ 0.000758
-9.51%
$ 7.27 million $ 2.27 million
Dec 27, 2023 $ 0.000837
+0.60%
$ 8.03 million $ 1.09 million
Dec 26, 2023 $ 0.000832
-1.11%
$ 7.98 million $ 1.59 million
Dec 25, 2023 $ 0.000842
-1.05%
$ 8.07 million $ 4.14 million
Dec 24, 2023 $ 0.000851
+1.16%
$ 8.16 million $ 4.54 million
Dec 23, 2023 $ 0.000841
+4.98%
$ 8.07 million $ 3.7 million
Dec 22, 2023 $ 0.000801
+0.33%
$ 7.69 million $ 2.99 million
Dec 21, 2023 $ 0.000799
+8.04%
$ 7.66 million $ 2.53 million
Dec 20, 2023 $ 0.000739
+22.57%
$ 7.09 million $ 1.14 million
Dec 19, 2023 $ 0.000603
+0.21%
$ 5.78 million $ 99,609
Dec 18, 2023 $ 0.000602
-3.28%
$ 5.77 million $ 2.06 million
Dec 17, 2023 $ 0.000622
+0.21%
$ 5.97 million $ 2.28 million
Dec 16, 2023 $ 0.000621
+0.01%
$ 5.96 million $ 1.92 million
Dec 15, 2023 $ 0.000621
-0.61%
$ 5.96 million $ 2.75 million
Dec 14, 2023 $ 0.000625
-0.49%
$ 6 million $ 1.54 million
Dec 13, 2023 $ 0.000628
+0.46%
$ 6.03 million $ 1.22 million
Dec 12, 2023 $ 0.000625
+1.24%
$ 6 million $ 3.06 million
Dec 11, 2023 $ 0.000618
-3.04%
$ 5.92 million $ 1.83 million
Dec 10, 2023 $ 0.000637
+1.44%
$ 6.11 million $ 2 million
Dec 9, 2023 $ 0.000628
-0.78%
$ 6.02 million $ 3.15 million
Dec 8, 2023 $ 0.000631
-4.08%
$ 6.05 million $ 1.87 million
Dec 7, 2023 $ 0.000658
-4.92%
$ 6.31 million $ 1.86 million
Dec 6, 2023 $ 0.000692
+0.69%
$ 6.63 million $ 3.06 million
Dec 5, 2023 $ 0.000687
-0.91%
$ 6.59 million $ 2.35 million
Dec 4, 2023 $ 0.00115
+45.54%
$ 11.01 million $ 40,556
Dec 3, 2023 $ 0.000789
+14.39%
$ 7.57 million $ 2.71 million
Dec 2, 2023 $ 0.00069
-1.08%
$ 6.61 million $ 2.89 million
Dec 1, 2023 $ 0.000697
-0.29%
$ 6.69 million $ 3.34 million
Nov 30, 2023 $ 0.000699
+1.12%
$ 6.71 million $ 2.5 million
Nov 29, 2023 $ 0.000691
+0.26%
$ 6.63 million $ 1.25 million
Nov 28, 2023 $ 0.00069
-0.26%
$ 6.61 million $ 1.78 million
Nov 27, 2023 $ 0.000691
-5.71%
$ 6.63 million $ 1.2 million
Nov 26, 2023 $ 0.000733
+2.15%
$ 7.03 million $ 2.3 million
Nov 25, 2023 $ 0.000718
+3.11%
$ 6.89 million $ 3.35 million
Nov 24, 2023 $ 0.000696
-3.46%
$ 6.68 million $ 2.83 million
Nov 23, 2023 $ 0.00072
+4.19%
$ 6.91 million $ 2.38 million
Nov 22, 2023 $ 0.000691
+0.96%
$ 6.62 million $ 1.38 million
Nov 21, 2023 $ 0.000684
-1.80%
$ 6.56 million $ 951,143
Nov 20, 2023 $ 0.000697
+0.31%
$ 6.69 million $ 146,400
Nov 19, 2023 $ 0.000696
-0.11%
$ 6.67 million $ 185,320
Nov 18, 2023 $ 0.000696
+6.43%
$ 6.68 million $ 146,313
Nov 17, 2023 $ 0.000654
-0.71%
$ 6.27 million $ 301,751
Nov 16, 2023 $ 0.000657
-6.69%
$ 6.3 million $ 353,942
Nov 15, 2023 $ 0.000704
+4.13%
$ 6.75 million $ 385,504