Omax Coin Historical Data

OMAX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000455
-1.26%
$ 4.36 million $ 70,980
Oct 29, 2023 $ 0.000461
+12.32%
$ 4.42 million $ 82,813
Oct 28, 2023 $ 0.000412
+1.23%
$ 3.95 million $ 88,557
Oct 27, 2023 $ 0.000407
+0.51%
$ 3.9 million $ 215,049
Oct 26, 2023 $ 0.000405
-0.09%
$ 3.88 million $ 212,110
Oct 25, 2023 $ 0.000405
-1.36%
$ 3.89 million $ 271,413
Oct 24, 2023 $ 0.000406
-0.28%
$ 3.9 million $ 143,647
Oct 23, 2023 $ 0.000407
+1.61%
$ 3.91 million $ 184,325
Oct 22, 2023 $ 0.000401
-9.67%
$ 3.85 million $ 178,780
Oct 21, 2023 $ 0.00044
-2.91%
$ 4.22 million $ 160,819
Oct 20, 2023 $ 0.000453
+18.11%
$ 4.35 million $ 192,279
Oct 19, 2023 $ 0.000384
-0.88%
$ 3.68 million $ 318,985
Oct 18, 2023 $ 0.000387
-4.82%
$ 3.71 million $ 210,508
Oct 17, 2023 $ 0.000406
+5.90%
$ 3.9 million $ 288,100
Oct 16, 2023 $ 0.000382
-0.23%
$ 3.66 million $ 210,063
Oct 15, 2023 $ 0.000383
+0.70%
$ 3.67 million $ 256,502
Oct 14, 2023 $ 0.00038
+0.28%
$ 3.64 million $ 193,961
Oct 13, 2023 $ 0.000379
-6.04%
$ 3.63 million $ 196,857
Oct 12, 2023 $ 0.000403
+4.31%
$ 3.87 million $ 146,610
Oct 11, 2023 $ 0.000387
-18.98%
$ 3.71 million $ 200,124
Oct 10, 2023 $ 0.000441
+25.68%
$ 4.23 million $ 41,420
Oct 9, 2023 $ 0.000351
+1.52%
$ 3.37 million $ 278,009
Oct 8, 2023 $ 0.000346
+1.08%
$ 3.32 million $ 280,448
Oct 7, 2023 $ 0.000343
-1.50%
$ 3.29 million $ 383,671
Oct 6, 2023 $ 0.000347
+1.98%
$ 3.33 million $ 183,136
Oct 5, 2023 $ 0.00034
-1.99%
$ 3.26 million $ 343,703
Oct 4, 2023 $ 0.000347
+0.20%
$ 3.33 million $ 98,851
Oct 3, 2023 $ 0.000346
+0.66%
$ 3.32 million $ 273,620
Oct 2, 2023 $ 0.000344
-1.41%
$ 3.3 million $ 148,353
Oct 1, 2023 $ 0.000349
-0.03%
$ 3.34 million $ 345,855
Sep 30, 2023 $ 0.000349
+0.01%
$ 3.35 million $ 392,640
Sep 29, 2023 $ 0.000349
+7.67%
$ 3.35 million $ 266,596
Sep 28, 2023 $ 0.000322
-4.53%
$ 3.09 million $ 210,463
Sep 27, 2023 $ 0.000337
+4.09%
$ 3.23 million $ 351,825
Sep 26, 2023 $ 0.000324
+2.78%
$ 3.11 million $ 218,397
Sep 25, 2023 $ 0.000315
-1.44%
$ 3.02 million $ 145,061
Sep 24, 2023 $ 0.000319
+0.01%
$ 3.06 million $ 192,785
Sep 23, 2023 $ 0.000319
+0.53%
$ 3.06 million $ 203,112
Sep 22, 2023 $ 0.000318
+0.43%
$ 3.05 million $ 240,510
Sep 21, 2023 $ 0.000316
-1.63%
$ 3.03 million $ 232,907
Sep 20, 2023 $ 0.000322
+0.51%
$ 3.09 million $ 254,676
Sep 19, 2023 $ 0.00032
+1.16%
$ 3.07 million $ 81,428
Sep 18, 2023 $ 0.000317
-0.72%
$ 3.04 million $ 214,152
Sep 17, 2023 $ 0.000319
-1.16%
$ 3.06 million $ 168,496
Sep 16, 2023 $ 0.000322
-0.83%
$ 3.09 million $ 97,392
Sep 15, 2023 $ 0.000325
-0.24%
$ 3.11 million $ 229,459
Sep 14, 2023 $ 0.000324
-0.70%
$ 3.11 million $ 188,207
Sep 13, 2023 $ 0.000327
+1.50%
$ 3.14 million $ 299,065
Sep 12, 2023 $ 0.000322
-0.18%
$ 3.09 million $ 212,871
Sep 11, 2023 $ 0.000323
-0.44%
$ 3.1 million $ 237,575