Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.004
-0.10%
$38.4 million $2.94 million
Feb 10, 2024 $0.00401
+0.14%
$38.42 million $3.27 million
Feb 9, 2024 $0.004
+3.35%
$38.37 million $2.65 million
Feb 8, 2024 $0.00387
+10.85%
$37.12 million $2.82 million
Feb 7, 2024 $0.00349
+7.39%
$33.49 million $2.62 million
Feb 6, 2024 $0.00325
+0.06%
$31.19 million $2.49 million
Feb 5, 2024 $0.00325
-0.04%
$31.17 million $1.99 million
Feb 4, 2024 $0.00325
-0.10%
$31.18 million $2.42 million
Feb 3, 2024 $0.00325
+0.05%
$31.19 million $2.23 million
Feb 2, 2024 $0.00325
+7.36%
$31.21 million $1.71 million
Feb 1, 2024 $0.00303
-9.46%
$29.03 million $858,039
Jan 31, 2024 $0.00329
-21.31%
$31.52 million $1.02 million
Jan 30, 2024 $0.00426
-0.71%
$40.86 million $2.11 million
Jan 29, 2024 $0.00429
-1.28%
$41.15 million $4.57 million
Jan 28, 2024 $0.00427
-11.29%
$41 million $5.75 million
Jan 27, 2024 $0.00483
+6.75%
$46.37 million $2.02 million
Jan 26, 2024 $0.00454
+29.68%
$43.55 million $2.18 million
Jan 25, 2024 $0.0035
+45.82%
$33.59 million $2.25 million
Jan 24, 2024 $0.0024
+14.30%
$23.04 million $2.11 million
Jan 23, 2024 $0.0021
+72.83%
$20.15 million $1.01 million
Jan 22, 2024 $0.00122
+16.62%
$11.66 million $4,771
Jan 21, 2024 $0.00104
+32.23%
$10.02 million $885,953
Jan 20, 2024 $0.00079
-0.47%
$7.58 million $378,251
Jan 19, 2024 $0.000794
-0.46%
$7.61 million $622,158
Jan 18, 2024 $0.000797
-0.37%
$7.65 million $450,844
Jan 17, 2024 $0.0008
+0.03%
$7.68 million $382,315
Jan 16, 2024 $0.000801
-2.19%
$7.68 million $490,772
Jan 15, 2024 $0.000819
-0.34%
$7.85 million $219,114
Jan 14, 2024 $0.000821
-0.55%
$7.88 million $439,382
Jan 13, 2024 $0.000826
-2.86%
$7.92 million $377,105
Jan 12, 2024 $0.00085
+5.48%
$8.16 million $230,846
Jan 11, 2024 $0.000806
+4.93%
$7.73 million $394,112
Jan 10, 2024 $0.000768
+0.25%
$7.37 million $1.67 million
Jan 9, 2024 $0.000766
-0.48%
$7.35 million $744,095
Jan 8, 2024 $0.00077
+0.06%
$7.39 million $1.85 million
Jan 7, 2024 $0.000767
-0.27%
$7.36 million $2.23 million
Jan 6, 2024 $0.000769
-0.06%
$7.38 million $1.27 million
Jan 5, 2024 $0.00077
-0.19%
$7.38 million $2.3 million
Jan 4, 2024 $0.000771
-0.11%
$7.4 million $1.87 million
Jan 3, 2024 $0.000772
+0.33%
$7.41 million $2.18 million
Jan 2, 2024 $0.00077
+4.42%
$7.38 million $2.27 million
Jan 1, 2024 $0.000738
-0.68%
$7.08 million $1.66 million
Dec 31, 2023 $0.000743
+0.53%
$7.13 million $2.6 million
Dec 30, 2023 $0.000737
+1.82%
$7.07 million $71,149
Dec 29, 2023 $0.000724
-4.46%
$6.94 million $1.83 million
Dec 28, 2023 $0.000758
-9.51%
$7.27 million $2.27 million
Dec 27, 2023 $0.000837
+0.60%
$8.03 million $1.09 million
Dec 26, 2023 $0.000832
-1.11%
$7.98 million $1.59 million
Dec 25, 2023 $0.000842
-1.05%
$8.07 million $4.14 million
Dec 24, 2023 $0.000851
+1.16%
$8.16 million $4.54 million