Omax Coin Historical Data

OMAX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000351
+0.29%
$ 3.36 million $ 284,173
Aug 6, 2023 $ 0.00035
-0.66%
$ 3.35 million $ 404,918
Aug 5, 2023 $ 0.000352
+0.66%
$ 3.38 million $ 310,212
Aug 4, 2023 $ 0.00035
-0.41%
$ 3.35 million $ 341,182
Aug 3, 2023 $ 0.000351
-0.11%
$ 3.37 million $ 302,536
Aug 2, 2023 $ 0.000351
+0.39%
$ 3.37 million $ 200,956
Aug 1, 2023 $ 0.00035
-3.75%
$ 3.36 million $ 156,961
Jul 31, 2023 $ 0.000365
-6.96%
$ 3.5 million $ 45,075
Jul 30, 2023 $ 0.000392
+4.95%
$ 3.76 million $ 76,440
Jul 29, 2023 $ 0.000374
-3.59%
$ 3.58 million $ 44,562
Jul 28, 2023 $ 0.000388
-1.99%
$ 3.72 million $ 39,704
Jul 27, 2023 $ 0.000396
-2.36%
$ 3.8 million $ 43,058
Jul 26, 2023 $ 0.000405
-5.26%
$ 3.89 million $ 40,440
Jul 25, 2023 $ 0.000428
-1.90%
$ 4.1 million $ 34,483
Jul 24, 2023 $ 0.000436
+1.13%
$ 4.18 million $ 38,042
Jul 23, 2023 $ 0.000431
+5.54%
$ 4.14 million $ 36,681
Jul 22, 2023 $ 0.000409
+1.95%
$ 3.93 million $ 42,891
Jul 21, 2023 $ 0.000401
-7.60%
$ 3.85 million $ 40,542
Jul 20, 2023 $ 0.000434
-2.35%
$ 4.17 million $ 46,147
Jul 19, 2023 $ 0.000445
+1.10%
$ 4.27 million $ 43,654
Jul 18, 2023 $ 0.00044
-5.44%
$ 4.22 million $ 48,645
Jul 17, 2023 $ 0.000465
+0.32%
$ 4.46 million $ 44,064
Jul 16, 2023 $ 0.000464
-10.60%
$ 4.45 million $ 47,195
Jul 15, 2023 $ 0.000519
+9.22%
$ 4.98 million $ 41,992
Jul 14, 2023 $ 0.000475
+0.50%
$ 4.56 million $ 61,694
Jul 13, 2023 $ 0.000473
+4.25%
$ 4.54 million $ 74,781
Jul 12, 2023 $ 0.000454
+0.50%
$ 4.35 million $ 37,702
Jul 11, 2023 $ 0.000451
-6.18%
$ 4.33 million $ 48,340
Jul 10, 2023 $ 0.000487
+3.75%
$ 4.67 million $ 56,745
Jul 9, 2023 $ 0.000469
-4.00%
$ 4.5 million $ 85,038
Jul 8, 2023 $ 0.000488
-18.80%
$ 4.68 million $ 109,618
Jul 7, 2023 $ 0.000602
-5.14%
$ 5.77 million $ 184,260
Jul 6, 2023 $ 0.000634
-1.13%
$ 6.08 million $ 207,625
Jul 5, 2023 $ 0.000642
-14.37%
$ 6.15 million $ 164,845
Jul 4, 2023 $ 0.000752
-8.62%
$ 7.21 million $ 236,386
Jul 3, 2023 $ 0.000823
-9.54%
$ 7.53 million $ 167,371
Jul 2, 2023 $ 0.000913
-15.68%
$ 8.34 million $ 230,535
Jul 1, 2023 $ 0.00107
-3.37%
$ 9.79 million $ 245,440
Jun 30, 2023 $ 0.00108
+33.10%
$ 9.87 million $ 361,386
Jun 29, 2023 $ 0.000811
-14.09%
$ 7.42 million $ 91,046
Jun 28, 2023 $ 0.000938
+7.00%
$ 8.58 million $ 119,690
Jun 27, 2023 $ 0.000873
-10.14%
$ 7.98 million $ 150,587
Jun 26, 2023 $ 0.000971
-1.36%
$ 8.88 million $ 155,432
Jun 25, 2023 $ 0.00098
-0.38%
$ 8.96 million $ 138,570
Jun 24, 2023 $ 0.000983
-3.44%
$ 8.99 million $ 175,252
Jun 23, 2023 $ 0.00102
+9.92%
$ 9.31 million $ 207,534
Jun 22, 2023 $ 0.000927
+5.95%
$ 8.48 million $ 193,331
Jun 21, 2023 $ 0.000849
-8.51%
$ 7.77 million $ 50,720
Jun 20, 2023 $ 0.000928
+9.81%
$ 8.48 million $ 217,297
Jun 19, 2023 $ 0.000846
-14.63%
$ 7.74 million $ 128,057