Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2023 $0.000405
-5.26%
$3.89 million $40,440
Jul 25, 2023 $0.000428
-1.90%
$4.1 million $34,483
Jul 24, 2023 $0.000436
+1.13%
$4.18 million $38,042
Jul 23, 2023 $0.000431
+5.54%
$4.14 million $36,681
Jul 22, 2023 $0.000409
+1.95%
$3.93 million $42,891
Jul 21, 2023 $0.000401
-7.60%
$3.85 million $40,542
Jul 20, 2023 $0.000434
-2.35%
$4.17 million $46,147
Jul 19, 2023 $0.000445
+1.10%
$4.27 million $43,654
Jul 18, 2023 $0.00044
-5.44%
$4.22 million $48,645
Jul 17, 2023 $0.000465
+0.32%
$4.46 million $44,064
Jul 16, 2023 $0.000464
-10.60%
$4.45 million $47,195
Jul 15, 2023 $0.000519
+9.22%
$4.98 million $41,992
Jul 14, 2023 $0.000475
+0.50%
$4.56 million $61,694
Jul 13, 2023 $0.000473
+4.25%
$4.54 million $74,781
Jul 12, 2023 $0.000454
+0.50%
$4.35 million $37,702
Jul 11, 2023 $0.000451
-6.18%
$4.33 million $48,340
Jul 10, 2023 $0.000487
+3.75%
$4.67 million $56,745
Jul 9, 2023 $0.000469
-4.00%
$4.5 million $85,038
Jul 8, 2023 $0.000488
-18.80%
$4.68 million $109,618
Jul 7, 2023 $0.000602
-5.14%
$5.77 million $184,260
Jul 6, 2023 $0.000634
-1.13%
$6.08 million $207,625
Jul 5, 2023 $0.000642
-14.37%
$6.15 million $164,845
Jul 4, 2023 $0.000752
-8.62%
$7.21 million $236,386
Jul 3, 2023 $0.000823
-9.54%
$7.53 million $167,371
Jul 2, 2023 $0.000913
-15.68%
$8.34 million $230,535
Jul 1, 2023 $0.00107
-3.37%
$9.79 million $245,440
Jun 30, 2023 $0.00108
+33.10%
$9.87 million $361,386
Jun 29, 2023 $0.000811
-14.09%
$7.42 million $91,046
Jun 28, 2023 $0.000938
+7.00%
$8.58 million $119,690
Jun 27, 2023 $0.000873
-10.14%
$7.98 million $150,587
Jun 26, 2023 $0.000971
-1.36%
$8.88 million $155,432
Jun 25, 2023 $0.00098
-0.38%
$8.96 million $138,570
Jun 24, 2023 $0.000983
-3.44%
$8.99 million $175,252
Jun 23, 2023 $0.00102
+9.92%
$9.31 million $207,534
Jun 22, 2023 $0.000927
+5.95%
$8.48 million $193,331
Jun 21, 2023 $0.000849
-8.51%
$7.77 million $50,720
Jun 20, 2023 $0.000928
+9.81%
$8.48 million $217,297
Jun 19, 2023 $0.000846
-14.63%
$7.74 million $128,057
Jun 18, 2023 $0.000989
-20.22%
$9.04 million $235,740
Jun 17, 2023 $0.00124
-4.20%
$11.33 million $160,470
Jun 16, 2023 $0.0013
-1.00%
$11.85 million $123,460
Jun 15, 2023 $0.00131
+0.00%
$11.97 million $233,614
Jun 14, 2023 $0.00131
-13.15%
$12.02 million $118,478
Jun 13, 2023 $0.00151
-2.72%
$13.85 million $183,871
Jun 12, 2023 $0.00156
+5.13%
$14.24 million $143,027
Jun 11, 2023 $0.00148
+0.93%
$13.55 million $201,609
Jun 10, 2023 $0.00146
-14.85%
$13.37 million $314,803
Jun 9, 2023 $0.00171
+20.57%
$15.6 million $336,259
Jun 8, 2023 $0.00141
-0.33%
$12.93 million $281,131
Jun 7, 2023 $0.00142
+0.73%
$12.97 million $273,207