Omax Coin Historical Data

OMAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000989
-20.22%
$ 9.04 million $ 235,740
Jun 17, 2023 $ 0.00124
-4.20%
$ 11.33 million $ 160,470
Jun 16, 2023 $ 0.0013
-1.00%
$ 11.85 million $ 123,460
Jun 15, 2023 $ 0.00131
+0.00%
$ 11.97 million $ 233,614
Jun 14, 2023 $ 0.00131
-13.15%
$ 12.02 million $ 118,478
Jun 13, 2023 $ 0.00151
-2.72%
$ 13.85 million $ 183,871
Jun 12, 2023 $ 0.00156
+5.13%
$ 14.24 million $ 143,027
Jun 11, 2023 $ 0.00148
+0.93%
$ 13.55 million $ 201,609
Jun 10, 2023 $ 0.00146
-14.85%
$ 13.37 million $ 314,803
Jun 9, 2023 $ 0.00171
+20.57%
$ 15.6 million $ 336,259
Jun 8, 2023 $ 0.00141
-0.33%
$ 12.93 million $ 281,131
Jun 7, 2023 $ 0.00142
+0.73%
$ 12.97 million $ 273,207
Jun 6, 2023 $ 0.00138
-12.93%
$ 12.6 million $ 192,080
Jun 5, 2023 $ 0.00158
+0.55%
$ 14.45 million $ 178,377
Jun 4, 2023 $ 0.00157
-10.89%
$ 14.38 million $ 287,255
Jun 3, 2023 $ 0.00177
+9.06%
$ 16.14 million $ 285,635
Jun 2, 2023 $ 0.00162
+0.79%
$ 14.85 million $ 202,793
Jun 1, 2023 $ 0.00161
+14.70%
$ 14.72 million $ 337,463
May 31, 2023 $ 0.00141
-3.70%
$ 12.87 million $ 214,468
May 30, 2023 $ 0.00155
-9.00%
$ 14.14 million $ 44,922
May 29, 2023 $ 0.0017
-3.05%
$ 15.55 million $ 208,752
May 28, 2023 $ 0.00175
-24.11%
$ 16.04 million $ 540,166
May 27, 2023 $ 0.00232
+31.10%
$ 21.19 million $ 887,088
May 26, 2023 $ 0.00175
+64.86%
$ 15.96 million $ 723,053
May 25, 2023 $ 0.00106
+16.10%
$ 9.69 million $ 135,840
May 24, 2023 $ 0.000912
+32.34%
$ 8.34 million $ 531,764
May 23, 2023 $ 0.000693
+55.06%
$ 6.34 million $ 159,388
May 22, 2023 $ 0.000446
+8.50%
$ 4.08 million $ 151,084
May 21, 2023 $ 0.000411
-0.24%
$ 3.76 million $ 627,972
May 20, 2023 $ 0.000412
+2.53%
$ 3.77 million $ 833,564
May 19, 2023 $ 0.000403
-10.40%
$ 3.69 million $ 483,021
May 18, 2023 $ 0.000445
-36.11%
$ 4.07 million $ 540,430
May 17, 2023 $ 0.000696
+1.78%
$ 6.37 million $ 521,668
May 16, 2023 $ 0.000684
+5.21%
$ 6.26 million $ 732,614
May 15, 2023 $ 0.000657
-14.82%
$ 6 million $ 928,190
May 14, 2023 $ 0.000771
-1.09%
$ 7.05 million $ 1.83 million
May 13, 2023 $ 0.000779
+2.12%
$ 7.13 million $ 1.43 million
May 12, 2023 $ 0.000763
+3.76%
$ 6.98 million $ 502,334
May 11, 2023 $ 0.000739
-2.65%
$ 6.76 million $ 533,245
May 10, 2023 $ 0.000756
-1.50%
$ 6.91 million $ 835,601
May 9, 2023 $ 0.000768
-10.34%
$ 7.02 million $ 594,174
May 8, 2023 $ 0.000854
+14.75%
$ 7.81 million $ 152,326
May 7, 2023 $ 0.000744
-7.95%
$ 6.8 million $ 757,829
May 6, 2023 $ 0.000779
-6.63%
$ 7.12 million $ 235,210
May 5, 2023 $ 0.000834
+22.93%
$ 7.63 million $ 744,957
May 4, 2023 $ 0.000679
+54.67%
$ 6.21 million $ 741,202
May 3, 2023 $ 0.000439
+24.89%
$ 4.01 million $ 694,560
May 2, 2023 $ 0.000351
+21.71%
$ 3.21 million $ 712,275
May 1, 2023 $ 0.000289
-3.49%
$ 2.64 million $ 724,229
Apr 30, 2023 $ 0.000299
+2.83%
$ 2.73 million $ 657,356