Omax Coin Historical Data

OMAX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000267
+5.25%
$ 2.44 million $ 521,899
Apr 12, 2023 $ 0.000254
+1.56%
$ 2.32 million $ 657,462
Apr 11, 2023 $ 0.00025
-0.33%
$ 2.28 million $ 712,084
Apr 10, 2023 $ 0.000251
-4.00%
$ 2.29 million $ 666,399
Apr 9, 2023 $ 0.000261
+0.33%
$ 2.39 million $ 521,730
Apr 8, 2023 $ 0.00026
+0.28%
$ 2.37 million $ 575,488
Apr 7, 2023 $ 0.000259
-10.98%
$ 2.37 million $ 878,476
Apr 6, 2023 $ 0.000291
-2.84%
$ 2.66 million $ 940,503
Apr 5, 2023 $ 0.000299
+0.04%
$ 2.74 million $ 712,929
Apr 4, 2023 $ 0.000299
-0.72%
$ 2.74 million $ 844,718
Apr 3, 2023 $ 0.000302
+0.10%
$ 2.76 million $ 729,752
Apr 2, 2023 $ 0.000301
-0.41%
$ 2.75 million $ 784,863
Apr 1, 2023 $ 0.000302
-0.59%
$ 2.76 million $ 1.09 million
Mar 31, 2023 $ 0.000304
+1.38%
$ 2.78 million $ 681,920
Mar 30, 2023 $ 0.0003
+1.18%
$ 2.74 million $ 769,885
Mar 29, 2023 $ 0.000297
+4.11%
$ 2.71 million $ 739,816
Mar 28, 2023 $ 0.00029
-1.41%
$ 2.65 million $ 842,262
Mar 27, 2023 $ 0.000294
-1.53%
$ 2.69 million $ 1.01 million
Mar 26, 2023 $ 0.000298
-0.25%
$ 2.73 million $ 692,040
Mar 25, 2023 $ 0.000299
+2.13%
$ 2.73 million $ 848,641
Mar 24, 2023 $ 0.000293
+2.98%
$ 2.68 million $ 905,123
Mar 23, 2023 $ 0.000285
+17.57%
$ 2.6 million $ 1.32 million
Mar 22, 2023 $ 0.000237
-21.24%
$ 2.16 million $ 55,891
Mar 21, 2023 $ 0.0003
+0.87%
$ 2.75 million $ 984,722
Mar 20, 2023 $ 0.000298
-1.53%
$ 2.72 million $ 1.24 million
Mar 19, 2023 $ 0.000302
+2.57%
$ 2.77 million $ 112.39 million
Mar 18, 2023 $ 0.000295
-7.36%
$ 2.7 million $ 1.07 million
Mar 17, 2023 $ 0.000318
+1.35%
$ 2.91 million $ 1.45 million
Mar 16, 2023 $ 0.000314
+1.97%
$ 2.87 million $ 1.45 million
Mar 15, 2023 $ 0.000308
-0.84%
$ 2.82 million $ 1.17 million
Mar 14, 2023 $ 0.000311
-1.32%
$ 2.84 million $ 1.33 million
Mar 13, 2023 $ 0.000315
+3.22%
$ 2.88 million $ 1.28 million
Mar 12, 2023 $ 0.000305
+2.50%
$ 2.79 million $ 1.12 million
Mar 11, 2023 $ 0.000298
-0.60%
$ 2.72 million $ 1.55 million
Mar 10, 2023 $ 0.000299
-1.09%
$ 2.74 million $ 1.1 million
Mar 9, 2023 $ 0.000303
+0.02%
$ 2.77 million $ 773,094
Mar 8, 2023 $ 0.000303
-0.17%
$ 2.77 million $ 1.12 million
Mar 7, 2023 $ 0.000303
-13.73%
$ 2.77 million $ 914,477
Mar 6, 2023 $ 0.000351
+1.13%
$ 3.21 million $ 719,687
Mar 5, 2023 $ 0.000348
-1.44%
$ 3.18 million $ 1.11 million
Mar 4, 2023 $ 0.000351
-0.48%
$ 3.21 million $ 1.04 million
Mar 3, 2023 $ 0.000353
-1.88%
$ 3.23 million $ 1.21 million
Mar 2, 2023 $ 0.000358
+0.31%
$ 3.27 million $ 1.06 million
Mar 1, 2023 $ 0.000359
+0.39%
$ 3.28 million $ 792,955
Feb 28, 2023 $ 0.000358
-0.51%
$ 3.27 million $ 1.17 million
Feb 27, 2023 $ 0.00036
-0.45%
$ 3.29 million $ 1.07 million
Feb 26, 2023 $ 0.000361
+2.51%
$ 3.3 million $ 1.2 million
Feb 25, 2023 $ 0.000352
+0.39%
$ 3.22 million $ 1.11 million
Feb 24, 2023 $ 0.000351
-0.35%
$ 3.21 million $ 1.2 million
Feb 23, 2023 $ 0.000352
-0.84%
$ 3.22 million $ 1.24 million