Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.000549
-1.11%
$5.27 million $153,809
Nov 17, 2022 $0.000457
+0.00%
$4.39 million $98,379
Nov 16, 2022 $0.000438
-4.25%
$4.2 million $317,917
Nov 15, 2022 $0.000438
-23.11%
$4.2 million $317,481
Nov 14, 2022 $0.000569
+14.56%
$5.46 million $115,910
Nov 13, 2022 $0.000497
+3.43%
$4.77 million $469,824
Nov 12, 2022 $0.000471
+5.18%
$4.52 million $879,753
Nov 11, 2022 $0.000447
+3.22%
$4.29 million $1.39 million
Nov 10, 2022 $0.000433
-4.23%
$4.16 million $2.32 million
Nov 9, 2022 $0.000453
-25.70%
$4.34 million $1.18 million
Nov 8, 2022 $0.00061
-1.94%
$5.85 million $1.52 million
Nov 7, 2022 $0.000614
-2.00%
$5.89 million $1.5 million
Nov 6, 2022 $0.000617
+2.13%
$5.92 million $1.52 million
Nov 5, 2022 $0.000602
-0.07%
$5.51 million $1.52 million
Nov 4, 2022 $0.000601
+0.34%
$5.5 million $1.48 million
Nov 3, 2022 $0.0006
-2.47%
$5.76 million $1.5 million
Nov 2, 2022 $0.00061
+3.41%
$5.85 million $1.52 million
Nov 1, 2022 $0.000588
-0.08%
$5.64 million $1.53 million
Oct 31, 2022 $0.000588
-1.84%
$5.64 million $1.48 million
Oct 30, 2022 $0.000593
-2.21%
$5.69 million $1.51 million
Oct 29, 2022 $0.000607
+2.55%
$5.82 million $1.61 million
Oct 28, 2022 $0.000588
+1.04%
$5.37 million $1.52 million
Oct 27, 2022 $0.000576
-0.34%
$5.27 million $1.52 million
Oct 26, 2022 $0.000579
-2.04%
$5.3 million $1.22 million
Oct 25, 2022 $0.000591
+1.16%
$5.67 million $944,307
Oct 24, 2022 $0.00058
-1.02%
$5.57 million $2.88 million
Oct 23, 2022 $0.000586
-6.98%
$5.63 million $2.98 million
Oct 22, 2022 $0.00063
-11.72%
$6.05 million $2.78 million
Oct 21, 2022 $0.000712
-3.64%
$6.83 million $2.44 million
Oct 20, 2022 $0.000738
-8.09%
$7.09 million $2.06 million
Oct 19, 2022 $0.000799
-15.93%
$7.67 million $2.39 million
Oct 18, 2022 $0.000952
-9.38%
$8.71 million $1.33 million
Oct 17, 2022 $0.00105
+4.48%
$9.65 million $3.26 million
Download