Omax Coin Historical Data

OMAX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.000351
-36.74%
$ 3.21 million $ 294,638
Nov 29, 2022 $ 0.000342
-9.72%
$ 3.13 million $ 268,213
Nov 28, 2022 $ 0.000341
-9.64%
$ 3.12 million $ 512,262
Nov 27, 2022 $ 0.000349
-37.63%
$ 3.2 million $ 666,736
Nov 26, 2022 $ 0.000338
-5.97%
$ 3.24 million $ 300,133
Nov 25, 2022 $ 0.000297
-14.34%
$ 2.71 million $ 349,388
Nov 24, 2022 $ 0.000297
-12.84%
$ 2.72 million $ 458,722
Nov 23, 2022 $ 0.000298
-9.07%
$ 2.72 million $ 272,261
Nov 22, 2022 $ 0.0003
-10.64%
$ 2.75 million $ 725,271
Nov 21, 2022 $ 0.000297
-11.07%
$ 2.85 million $ 293,178
Nov 20, 2022 $ 0.000304
-44.80%
$ 2.78 million $ 443,246
Nov 19, 2022 $ 0.000308
-44.03%
$ 2.81 million $ 40,128
Nov 18, 2022 $ 0.000549
-1.11%
$ 5.27 million $ 153,809
Nov 17, 2022 $ 0.000457
+0.00%
$ 4.39 million $ 98,379
Nov 16, 2022 $ 0.000438
-4.25%
$ 4.2 million $ 317,917
Nov 15, 2022 $ 0.000438
-23.11%
$ 4.2 million $ 317,481
Nov 14, 2022 $ 0.000569
+14.56%
$ 5.46 million $ 115,910
Nov 13, 2022 $ 0.000497
+3.43%
$ 4.77 million $ 469,824
Nov 12, 2022 $ 0.000471
+5.18%
$ 4.52 million $ 879,753
Nov 11, 2022 $ 0.000447
+3.22%
$ 4.29 million $ 1.39 million
Nov 10, 2022 $ 0.000433
-4.23%
$ 4.16 million $ 2.32 million
Nov 9, 2022 $ 0.000453
-25.70%
$ 4.34 million $ 1.18 million
Nov 8, 2022 $ 0.00061
-1.94%
$ 5.85 million $ 1.52 million
Nov 7, 2022 $ 0.000614
-2.00%
$ 5.89 million $ 1.5 million
Nov 6, 2022 $ 0.000617
+2.13%
$ 5.92 million $ 1.52 million
Nov 5, 2022 $ 0.000602
-0.07%
$ 5.51 million $ 1.52 million
Nov 4, 2022 $ 0.000601
+0.34%
$ 5.5 million $ 1.48 million
Nov 3, 2022 $ 0.0006
-2.47%
$ 5.76 million $ 1.5 million
Nov 2, 2022 $ 0.00061
+3.41%
$ 5.85 million $ 1.52 million
Nov 1, 2022 $ 0.000588
-0.08%
$ 5.64 million $ 1.53 million
Oct 31, 2022 $ 0.000588
-1.84%
$ 5.64 million $ 1.48 million
Oct 30, 2022 $ 0.000593
-2.21%
$ 5.69 million $ 1.51 million
Oct 29, 2022 $ 0.000607
+2.55%
$ 5.82 million $ 1.61 million
Oct 28, 2022 $ 0.000588
+1.04%
$ 5.37 million $ 1.52 million
Oct 27, 2022 $ 0.000576
-0.34%
$ 5.27 million $ 1.52 million
Oct 26, 2022 $ 0.000579
-2.04%
$ 5.3 million $ 1.22 million
Oct 25, 2022 $ 0.000591
+1.16%
$ 5.67 million $ 944,307
Oct 24, 2022 $ 0.00058
-1.02%
$ 5.57 million $ 2.88 million
Oct 23, 2022 $ 0.000586
-6.98%
$ 5.63 million $ 2.98 million
Oct 22, 2022 $ 0.00063
-11.72%
$ 6.05 million $ 2.78 million
Oct 21, 2022 $ 0.000712
-3.64%
$ 6.83 million $ 2.44 million
Oct 20, 2022 $ 0.000738
-8.09%
$ 7.09 million $ 2.06 million
Oct 19, 2022 $ 0.000799
-15.93%
$ 7.67 million $ 2.39 million
Oct 18, 2022 $ 0.000952
-9.38%
$ 8.71 million $ 1.33 million
Oct 17, 2022 $ 0.00105
+4.48%
$ 9.65 million $ 3.26 million
Download