Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.0000297
-3.26%
$284,898 $75,468
Apr 20, 2026 $0.0000324
+8.36%
$310,798 $6,082
Apr 19, 2026 $0.0000299
+0.34%
$286,817 $110,906
Apr 18, 2026 $0.0000298
-2.30%
$285,857 $11,297
Apr 17, 2026 $0.0000305
+0.33%
$292,572 $39
Apr 16, 2026 $0.0000304
+0.66%
$291,613 $10,997
Apr 15, 2026 $0.0000302
-1.31%
$289,694 $11,757
Apr 14, 2026 $0.0000304
+3.40%
$291,613 $85,340
Apr 13, 2026 $0.0000294
-0.68%
$282,020 $120,982
Apr 12, 2026 $0.0000296
-1.66%
$283,939 $115,572
Apr 11, 2026 $0.00003
+2.39%
$287,776 $81,928
Apr 10, 2026 $0.0000299
+0.00%
$286,817 $98,189
Apr 9, 2026 $0.0000299
+0.67%
$286,817 $136,818
Apr 8, 2026 $0.0000296
+4.59%
$283,939 $91,199
Apr 7, 2026 $0.0000291
-3.32%
$279,143 $102,148
Apr 6, 2026 $0.00003
+0.33%
$287,776 $25,021
Apr 5, 2026 $0.0000299
+1.70%
$286,817 $8,005
Apr 4, 2026 $0.0000294
-0.34%
$282,020 $107,686
Apr 3, 2026 $0.0000299
+9.52%
$286,817 $47,079
Apr 2, 2026 $0.0000274
+4.58%
$262,835 $105,713
Apr 1, 2026 $0.0000262
+8.26%
$227,102 $38,557
Mar 31, 2026 $0.0000225
-5.06%
$195,030 $27,752
Mar 30, 2026 $0.0000237
+1.72%
$227,343 $20,021
Mar 29, 2026 $0.0000233
+40.36%
$223,506 $10,395
Mar 28, 2026 $0.0000166
-25.56%
$143,889 $7,430
Mar 27, 2026 $0.0000257
+14.73%
$222,768 $22,823
Mar 26, 2026 $0.0000208
+1.39%
$180,294 $12,232
Mar 25, 2026 $0.0000205
-26.76%
$177,818 $31,756
Mar 24, 2026 $0.000028
-19.63%
$242,791 $23,500
Mar 23, 2026 $0.0000348
+0.13%
$334,298 $354,113
Mar 22, 2026 $0.0000348
+0.18%
$333,854 $333,815
Mar 21, 2026 $0.0000347
-0.67%
$333,238 $269,974
Mar 20, 2026 $0.000035
+0.04%
$303,157 $285,255
Mar 19, 2026 $0.000035
-0.01%
$303,037 $536,517
Mar 18, 2026 $0.0000349
-0.04%
$303,061 $278,273
Mar 17, 2026 $0.000035
+0.94%
$303,025 $121,612
Mar 16, 2026 $0.0000346
-0.72%
$332,225 $124,666
Mar 15, 2026 $0.0000349
-0.10%
$334,643 $230,080
Mar 14, 2026 $0.0000349
-0.09%
$302,702 $269,928
Mar 13, 2026 $0.000035
-0.07%
$302,980 $236,748
Mar 12, 2026 $0.000035
+0.01%
$303,193 $165,667
Mar 11, 2026 $0.000035
-0.07%
$303,172 $259,925
Mar 10, 2026 $0.000035
-0.30%
$303,297 $299,040
Mar 9, 2026 $0.0000351
+0.70%
$336,274 $178,277
Mar 8, 2026 $0.0000349
+0.23%
$334,365 $237,322
Mar 7, 2026 $0.0000348
-2.15%
$301,700 $183,866
Mar 6, 2026 $0.0000356
-8.79%
$308,442 $200,891
Mar 5, 2026 $0.000039
+2.15%
$338,164 $178,742
Mar 4, 2026 $0.0000382
-1.23%
$331,039 $160,571
Mar 3, 2026 $0.0000387
-9.55%
$335,155 $152,885