Omax Coin Historical Data

OMAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000427
-0.88%
$ 369,942 $ 102,425
Jan 5, 2026 $ 0.000043
+0.65%
$ 373,137 $ 66,926
Jan 4, 2026 $ 0.0000428
-0.55%
$ 370,720 $ 102,903
Jan 3, 2026 $ 0.000043
+1.17%
$ 372,659 $ 87,506
Jan 2, 2026 $ 0.0000425
-5.97%
$ 368,456 $ 105,468
Jan 1, 2026 $ 0.0000452
+1.29%
$ 391,860 $ 107,865
Dec 31, 2025 $ 0.0000445
-6.09%
$ 386,861 $ 122,128
Dec 30, 2025 $ 0.0000478
-2.60%
$ 410,951 $ 164,060
Dec 29, 2025 $ 0.0000489
+1.90%
$ 425,422 $ 172,879
Dec 28, 2025 $ 0.0000501
-1.85%
$ 416,131 $ 143,779
Dec 27, 2025 $ 0.0000483
+7.66%
$ 442,486 $ 68,743
Dec 26, 2025 $ 0.0000439
-5.61%
$ 388,608 $ 210,947
Dec 25, 2025 $ 0.0000471
+3.47%
$ 402,853 $ 221,012
Dec 24, 2025 $ 0.0000455
+0.25%
$ 396,488 $ 173,647
Dec 23, 2025 $ 0.0000434
-0.11%
$ 393,708 $ 65,262
Dec 22, 2025 $ 0.0000437
+6.87%
$ 375,284 $ 158,007
Dec 21, 2025 $ 0.0000414
-6.98%
$ 358,854 $ 169,645
Dec 20, 2025 $ 0.0000444
+4.00%
$ 385,791 $ 110,475
Dec 19, 2025 $ 0.0000426
-5.30%
$ 370,261 $ 181,306
Dec 18, 2025 $ 0.000045
+1.82%
$ 390,062 $ 95,074
Dec 17, 2025 $ 0.0000403
-4.94%
$ 383,118 $ 63,801
Dec 16, 2025 $ 0.0000406
-12.62%
$ 351,502 $ 75,798
Dec 15, 2025 $ 0.0000463
+7.10%
$ 402,260 $ 169,915
Dec 14, 2025 $ 0.0000435
-4.91%
$ 375,028 $ 175,864
Dec 13, 2025 $ 0.0000452
-12.53%
$ 396,106 $ 40,483
Dec 12, 2025 $ 0.0000516
+21.21%
$ 447,584 $ 24,002
Dec 11, 2025 $ 0.0000567
+9.88%
$ 491,475 $ 1,241
Dec 10, 2025 $ 0.0000421
-17.28%
$ 364,707 $ 7,444
Dec 9, 2025 $ 0.000051
-0.62%
$ 441,715 $ 20,310
Dec 8, 2025 $ 0.0000513
-5.06%
$ 444,463 $ 118,721
Dec 7, 2025 $ 0.000054
-3.97%
$ 468,286 $ 122,728
Dec 6, 2025 $ 0.0000562
-0.36%
$ 487,491 $ 79,507
Dec 5, 2025 $ 0.0000564
-0.85%
$ 489,234 $ 94,433
Dec 4, 2025 $ 0.0000569
-3.42%
$ 493,437 $ 108,612
Dec 3, 2025 $ 0.0000589
-2.24%
$ 510,917 $ 98,100
Dec 2, 2025 $ 0.0000603
+2.15%
$ 522,823 $ 126,645
Dec 1, 2025 $ 0.000059
-1.44%
$ 511,671 $ 183,528
Nov 30, 2025 $ 0.0000598
-0.71%
$ 519,129 $ 167,530
Nov 29, 2025 $ 0.0000609
-3.98%
$ 525,698 $ 153,050
Nov 28, 2025 $ 0.0000634
+0.35%
$ 549,554 $ 134,301
Nov 27, 2025 $ 0.0000636
-4.60%
$ 547,348 $ 101,611
Nov 26, 2025 $ 0.0000654
+0.08%
$ 571,699 $ 95,402
Nov 25, 2025 $ 0.0000599
-23.69%
$ 519,213 $ 21,229
Nov 24, 2025 $ 0.0000785
+2.47%
$ 680,405 $ 178,234
Nov 23, 2025 $ 0.0000766
+20.34%
$ 664,000 $ 160,791
Nov 22, 2025 $ 0.0000636
+4.68%
$ 551,626 $ 104,629
Nov 21, 2025 $ 0.0000595
-11.79%
$ 527,096 $ 130,979
Nov 20, 2025 $ 0.0000674
+1.16%
$ 585,050 $ 169,399
Nov 19, 2025 $ 0.0000666
-13.63%
$ 577,179 $ 154,484
Nov 18, 2025 $ 0.0000753
+0.78%
$ 668,260 $ 146,515